Crude Oil Brent May '13 (CBK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK13 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 103.03 | 92.90 | 3.8143 | ||
| High | 103.09 | 97.22 | 3.9215 | ||
| Low | 100.02 | 92.30 | 3.7022 | ||
| Latest | 100.39s | 92.98 | 3.7753 | ||
| Change | -2.72 | +0.02 | -0.0408 | ||
| % Change | -2.64% | +0.02% | -1.07% | ||
| Volume | 23,654 | 175,156 | 21,029 | ||
| 20-Day Average Volume | 187,674 | 254,846 | 36,542 | ||
| Previous Close | 103.11 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.09 | 91.75 | 3.7018 | ||
| 20-Day Raw Stochastic | 3.14% | 64.95% | 62.85% | ||
| 20-Day Relative Strength | 30.56 | 56.30 | 57.84 | ||
| Weighted Alpha | -12.25 | +64.06 | +100.48 | ||
| Today's Opinion | 88% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 04/08/13 | +2.44% since 04/16/26 | +4.22% since 04/16/26 | ||
| Low | 100.02 on 04/15/13 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 106.50 on 04/09/13 | 97.22 on 04/23/26 | 3.9215 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -8.59% since 03/15/13 | +9.39% since 03/23/26 | +12.75% since 03/23/26 | ||
| Low | 100.02 on 04/15/13 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 111.79 on 04/02/13 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -7.30% since 01/15/13 | +54.67% since 01/23/26 | +72.35% since 01/23/26 | ||
| Low | 100.02 on 04/15/13 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 117.43 on 02/13/13 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 10/15/12 | +55.49% since 10/23/25 | +72.62% since 10/23/25 | ||
| Low | 100.02 on 04/15/13 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 117.43 on 02/13/13 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||