Crude Oil Brent May '13 (CBK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK13 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 103.03 | 102.16 | 4.1176 | ||
| High | 103.09 | 103.67 | 4.1603 | ||
| Low | 100.02 | 100.56 | 3.9516 | ||
| Latest | 100.39s | 101.02 | 3.9586 | ||
| Change | -2.72 | -1.16 | -0.2002 | ||
| % Change | -2.64% | -1.14% | -4.81% | ||
| Volume | 23,654 | 172,473 | 43,802 | ||
| 20-Day Average Volume | 187,674 | 309,665 | 50,217 | ||
| Previous Close | 103.11 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.09 | 96.97 | 3.8551 | ||
| 20-Day Raw Stochastic | 3.14% | 68.93% | 73.65% | ||
| 20-Day Relative Strength | 30.56 | 56.58 | 55.93 | ||
| Weighted Alpha | -12.25 | +79.01 | +108.60 | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 04/08/13 | +6.23% since 05/06/26 | +4.85% since 05/06/26 | ||
| Low | 100.02 on 04/15/13 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 106.50 on 04/09/13 | 103.67 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -8.59% since 03/15/13 | +8.66% since 04/13/26 | +8.58% since 04/13/26 | ||
| Low | 100.02 on 04/15/13 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 111.79 on 04/02/13 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -7.30% since 01/15/13 | +61.94% since 02/13/26 | +76.88% since 02/13/26 | ||
| Low | 100.02 on 04/15/13 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 117.43 on 02/13/13 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 10/15/12 | +72.21% since 11/13/25 | +78.93% since 11/13/25 | ||
| Low | 100.02 on 04/15/13 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 117.43 on 02/13/13 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||