Crude Oil Brent May '13 (CBK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK13 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 103.03 | 93.45 | 3.6831 | ||
| High | 103.09 | 97.00 | 3.8782 | ||
| Low | 100.02 | 93.45 | 3.6764 | ||
| Latest | 100.39s | 95.83 | 3.8409 | ||
| Change | -2.72 | +2.07 | +0.1422 | ||
| % Change | -2.64% | +2.21% | +3.84% | ||
| Volume | 23,654 | 227,274 | 35,626 | ||
| 20-Day Average Volume | 187,674 | 246,577 | 44,325 | ||
| Previous Close | 103.11 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.09 | 95.15 | 3.7510 | ||
| 20-Day Raw Stochastic | 3.14% | 53.46% | 65.38% | ||
| 20-Day Relative Strength | 30.56 | 54.31 | 55.73 | ||
| Weighted Alpha | -12.25 | +69.76 | +102.66 | ||
| Today's Opinion | 88% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | Hold | Hold | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 04/08/13 | +8.63% since 05/27/26 | +9.16% since 05/27/26 | ||
| Low | 100.02 on 04/15/13 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 106.50 on 04/09/13 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -8.59% since 03/15/13 | -0.22% since 05/01/26 | +1.83% since 05/01/26 | ||
| Low | 100.02 on 04/15/13 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 111.79 on 04/02/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.30% since 01/15/13 | +36.66% since 03/03/26 | +39.78% since 03/03/26 | ||
| Low | 100.02 on 04/15/13 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 117.43 on 02/13/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.70% since 10/15/12 | +65.09% since 12/03/25 | +79.39% since 12/03/25 | ||
| Low | 100.02 on 04/15/13 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 117.43 on 02/13/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||