Crude Oil Brent Apr '32 (CBJ32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ32 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.02 | 3.6778 | ||
| High | 68.76 | 92.38 | 3.6900 | ||
| Low | 68.76 | 86.96 | 3.5880 | ||
| Latest | 68.76s | 90.23 | 3.6259 | ||
| Change | +0.07 | -1.05 | +0.0016 | ||
| % Change | +0.10% | -1.15% | +0.04% | ||
| Volume | 0 | 13,697 | 748 | ||
| 20-Day Average Volume | 0 | 429,211 | 45,452 | ||
| Previous Close | 68.69 | 91.28 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.64 | 98.25 | 4.0179 | ||
| 20-Day Raw Stochastic | 23.70% | 18.04% | 4.15% | ||
| 20-Day Relative Strength | 49.21 | 50.58 | 51.16 | ||
| Weighted Alpha | N/A | +44.38 | +73.11 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/07/26 | -4.28% since 04/08/26 | -4.67% since 04/08/26 | ||
| Low | 68.13 on 04/09/26 | 86.96 on 04/15/26 | 3.5880 on 04/15/26 | ||
| High | 68.76 on 04/14/26 | 105.63 on 04/13/26 | 4.1364 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 03/13/26 | -6.68% since 03/13/26 | -2.58% since 03/13/26 | ||
| Low | 67.67 on 04/02/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 72.27 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +1.73% since 01/14/26 | +53.74% since 01/15/26 | +69.03% since 01/15/26 | ||
| Low | 66.72 on 02/26/26 | 58.29 on 01/20/26 | 2.1351 on 01/16/26 | ||
| High | 72.27 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 11/17/25 | +55.76% since 10/15/25 | +73.77% since 10/15/25 | ||
| Low | 66.47 on 01/06/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 72.27 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||