Crude Oil Brent Apr '32 (CBJ32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ32 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.39 | 3.6115 | ||
| High | 69.17 | 93.69 | 3.6275 | ||
| Low | 69.17 | 87.77 | 3.4466 | ||
| Latest | 69.17s | 89.64 | 3.5519 | ||
| Change | -1.00 | -4.25 | -0.0694 | ||
| % Change | -1.43% | -4.53% | -1.92% | ||
| Volume | 0 | 222,063 | 36,754 | ||
| 20-Day Average Volume | 0 | 219,219 | 37,973 | ||
| Previous Close | 70.17 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 97.04 | 3.8098 | ||
| 20-Day Raw Stochastic | 21.13% | 18.66% | 21.35% | ||
| 20-Day Relative Strength | 45.51 | 47.49 | 48.54 | ||
| Weighted Alpha | +1.62 | +59.67 | +88.70 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 16% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 05/19/26 | -13.88% since 05/19/26 | -12.15% since 05/19/26 | ||
| Low | 69.17 on 05/26/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 70.18 on 05/20/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/24/26 | -1.92% since 04/27/26 | -3.72% since 04/27/26 | ||
| Low | 68.17 on 04/28/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 71.97 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 02/26/26 | +35.52% since 02/27/26 | +44.89% since 02/27/26 | ||
| Low | 67.49 on 02/27/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 72.27 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 11/26/25 | +53.68% since 11/26/25 | +66.25% since 11/26/25 | ||
| Low | 66.47 on 01/06/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 72.27 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||