Crude Oil Brent Apr '31 (CBJ31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ31 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.77 | 75.40 | 3.0883 | ||
| High | 69.77 | 76.78 | 3.1253 | ||
| Low | 69.77 | 74.98 | 3.0666 | ||
| Latest | 69.77s | 76.33 | 3.1206 | ||
| Change | unch | +0.48 | +0.0352 | ||
| % Change | unch | +0.63% | +1.14% | ||
| Volume | 0 | 44,544 | 2,669 | ||
| 20-Day Average Volume | 0 | 162,456 | 30,070 | ||
| Previous Close | 69.77 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.67 | 85.40 | 3.4465 | ||
| 20-Day Raw Stochastic | 2.37% | 13.15% | 12.96% | ||
| 20-Day Relative Strength | 42.39 | 38.02 | 39.65 | ||
| Weighted Alpha | +2.63 | +16.15 | +39.63 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/12/26 | -8.99% since 06/12/26 | -7.72% since 06/12/26 | ||
| Low | 69.73 on 06/17/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 70.15 on 06/16/26 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 05/19/26 | -23.47% since 05/19/26 | -20.61% since 05/19/26 | ||
| Low | 69.73 on 06/17/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 71.42 on 06/03/26 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -4.12% since 03/19/26 | -12.44% since 03/19/26 | -3.46% since 03/19/26 | ||
| Low | 68.53 on 04/02/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 73.17 on 05/11/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.17% since 12/19/25 | +34.43% since 12/19/25 | +52.79% since 12/19/25 | ||
| Low | 65.69 on 01/06/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 73.17 on 05/11/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||