Crude Oil Brent Apr '30 (CBJ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ30 | CLK26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.02 | 3.4995 | ||
| High | 71.20 | 93.30 | 3.6018 | ||
| Low | 71.20 | 86.96 | 3.4286 | ||
| Latest | 71.20s | 91.61 | 3.5212 | ||
| Change | -0.25 | +0.33 | +0.0486 | ||
| % Change | -0.35% | +0.36% | +1.40% | ||
| Volume | 0 | 88,356 | 8,874 | ||
| 20-Day Average Volume | 0 | 432,774 | 31,524 | ||
| Previous Close | 71.45 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.67 | 98.33 | 3.6869 | ||
| 20-Day Raw Stochastic | 37.50% | 22.58% | 23.20% | ||
| 20-Day Relative Strength | 54.99 | 51.62 | 53.93 | ||
| Weighted Alpha | +7.67 | +47.81 | +81.26 | ||
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/07/26 | -2.68% since 04/08/26 | -2.23% since 04/08/26 | ||
| Low | 70.50 on 04/09/26 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 71.45 on 04/13/26 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/13/26 | -5.12% since 03/13/26 | +3.07% since 03/13/26 | ||
| Low | 69.52 on 04/01/26 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 74.00 on 03/20/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.91% since 01/14/26 | +56.31% since 01/15/26 | +64.39% since 01/15/26 | ||
| Low | 65.77 on 01/15/26 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 74.00 on 03/20/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +6.68% since 10/14/25 | +58.36% since 10/15/25 | +68.47% since 10/15/25 | ||
| Low | 64.72 on 01/07/26 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 74.00 on 03/20/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||