Crude Oil Brent Apr '28 (CBJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ28 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.42 | 2.0662 | ||
| High | 61.17 | 56.46 | 2.0753 | ||
| Low | 61.17 | 56.09 | 2.0655 | ||
| Latest | 61.17s | 56.21 | 2.0671 | ||
| Change | -0.31 | +0.22 | +0.0104 | ||
| % Change | -0.50% | +0.39% | +0.51% | ||
| Volume | 325 | 14,523 | 1,388 | ||
| 20-Day Average Volume | 293 | 208,855 | 44,267 | ||
| Previous Close | 61.48 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.24 | 57.15 | 2.1407 | ||
| 20-Day Raw Stochastic | 0.00% | 33.83% | 9.59% | ||
| 20-Day Relative Strength | 37.29 | 43.63 | 38.60 | ||
| Weighted Alpha | -12.19 | -18.67 | -12.33 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/30/25 | -2.06% since 12/31/25 | -2.49% since 12/31/25 | ||
| Low | 61.17 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 62.10 on 01/05/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 12/05/25 | -4.08% since 12/08/25 | -9.13% since 12/08/25 | ||
| Low | 61.17 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63.08 on 12/08/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -6.81% since 10/07/25 | -8.52% since 10/08/25 | -8.27% since 10/08/25 | ||
| Low | 61.17 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 65.88 on 10/08/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.58% since 07/07/25 | -11.63% since 07/08/25 | -8.97% since 07/08/25 | ||
| Low | 61.17 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 68.02 on 07/29/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||