Crude Oil Brent Apr '28 (CBJ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ28 | CLF26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.50 | 2.1996 | ||
| High | 62.51 | 57.80 | 2.2075 | ||
| Low | 62.51 | 57.38 | 2.1957 | ||
| Latest | 62.51s | 57.71 | 2.2043 | ||
| Change | -0.26 | +0.27 | +0.0148 | ||
| % Change | -0.41% | +0.47% | +0.68% | ||
| Volume | 2,505 | 9,409 | 1,379 | ||
| 20-Day Average Volume | 170 | 249,751 | 40,860 | ||
| Previous Close | 62.77 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.42 | 58.79 | 2.3136 | ||
| 20-Day Raw Stochastic | 0.00% | 19.01% | 5.71% | ||
| 20-Day Relative Strength | 38.25 | 43.99 | 42.12 | ||
| Weighted Alpha | -9.67 | -13.66 | -0.57 | ||
| Today's Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 12/05/25 | -1.94% since 12/08/25 | -3.11% since 12/08/25 | ||
| Low | 62.51 on 12/12/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 63.08 on 12/08/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.67% since 11/12/25 | -3.69% since 11/14/25 | -9.69% since 11/14/25 | ||
| Low | 62.51 on 12/12/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 64.38 on 11/18/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -5.92% since 09/12/25 | -7.76% since 09/15/25 | -3.16% since 09/15/25 | ||
| Low | 62.51 on 12/12/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 67.09 on 09/16/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.24% since 06/12/25 | -12.54% since 06/13/25 | -3.61% since 06/13/25 | ||
| Low | 62.51 on 12/12/25 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 69.22 on 06/19/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||