Crude Oil Brent Apr '27 (CBJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ27 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.84 | 69.98 | 3.2251 | ||
| High | 71.90 | 70.19 | 3.3079 | ||
| Low | 70.95 | 68.03 | 3.1799 | ||
| Latest | 71.09 | 68.38 | 3.1968 | ||
| Change | -0.49 | -1.12 | -0.0323 | ||
| % Change | -0.68% | -1.61% | -1.00% | ||
| Volume | 7,867 | 127,917 | 30,870 | ||
| 20-Day Average Volume | 6,547 | 200,389 | 42,466 | ||
| Previous Close | 71.58 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.49 | 78.90 | 3.3121 | ||
| 20-Day Raw Stochastic | 5.07% | 0.95% | 23.19% | ||
| 20-Day Relative Strength | 35.78 | 33.85 | 44.40 | ||
| Weighted Alpha | +7.06 | +4.58 | +50.20 | ||
| Today's Opinion | 88% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 06/24/26 | -2.94% since 06/24/26 | +2.37% since 06/24/26 | ||
| Low | 70.45 on 06/26/26 | 68.03 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 73.32 on 06/25/26 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.93% since 06/01/26 | -23.44% since 06/01/26 | -10.96% since 06/01/26 | ||
| Low | 70.45 on 06/26/26 | 68.03 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 84.06 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.91% since 04/01/26 | -14.18% since 04/01/26 | -1.85% since 04/01/26 | ||
| Low | 70.45 on 06/26/26 | 68.03 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 85.80 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +17.80% since 12/31/25 | +19.69% since 12/31/25 | +56.21% since 12/31/25 | ||
| Low | 59.58 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 85.80 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||