Crude Oil Brent Apr '27 (CBJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ27 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.55 | 105.14 | 4.0940 | ||
| High | 83.09 | 106.65 | 4.1549 | ||
| Low | 82.16 | 102.21 | 4.0132 | ||
| Latest | 82.60 | 103.80 | 4.0439 | ||
| Change | +0.88 | -1.27 | -0.0370 | ||
| % Change | +1.08% | -1.21% | -0.91% | ||
| Volume | 1,021 | 73,279 | 6,766 | ||
| 20-Day Average Volume | 4,669 | 276,247 | 42,981 | ||
| Previous Close | 81.72 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.11 | 93.97 | 3.7545 | ||
| 20-Day Raw Stochastic | 91.09% | 74.44% | 78.65% | ||
| 20-Day Relative Strength | 62.76 | 60.55 | 60.32 | ||
| Weighted Alpha | +38.81 | +92.10 | +121.47 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 04/24/26 | +8.86% since 04/24/26 | +6.04% since 04/24/26 | ||
| Low | 80.15 on 04/30/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 83.12 on 04/28/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.96% since 04/01/26 | +13.07% since 04/01/26 | +8.29% since 04/01/26 | ||
| Low | 73.47 on 04/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 83.12 on 04/28/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +25.55% since 01/30/26 | +60.74% since 01/30/26 | +73.86% since 01/30/26 | ||
| Low | 62.98 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 84.86 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +28.79% since 10/31/25 | +71.15% since 10/31/25 | +82.07% since 10/31/25 | ||
| Low | 59.58 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 84.86 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||