Crude Oil Brent Apr '26 (CBJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.50 | 71.44 | 3.2020 | ||
| High | 73.00 | 71.86 | 3.2067 | ||
| Low | 70.33 | 68.98 | 3.1041 | ||
| Latest | 72.48s | 69.45 | 3.1212 | ||
| Change | +1.73 | -2.47 | -0.0880 | ||
| % Change | +2.45% | -3.43% | -2.74% | ||
| Volume | 26,650 | 36,664 | 3,380 | ||
| 20-Day Average Volume | 287,850 | 185,885 | 37,631 | ||
| Previous Close | 70.75 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.37 | 81.73 | 3.3654 | ||
| 20-Day Raw Stochastic | 93.34% | 2.32% | 15.25% | ||
| 20-Day Relative Strength | 63.21 | 33.80 | 41.63 | ||
| Weighted Alpha | +12.24 | +7.94 | +48.54 | ||
| Today's Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/20/26 | -8.41% since 06/18/26 | +1.20% since 06/18/26 | ||
| Low | 69.16 on 02/26/26 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 73.00 on 02/27/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +8.85% since 01/27/26 | -23.17% since 05/26/26 | -11.70% since 05/26/26 | ||
| Low | 65.19 on 02/03/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 73.00 on 02/27/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +16.38% since 11/27/25 | -18.41% since 03/26/26 | -6.88% since 03/26/26 | ||
| Low | 58.45 on 12/16/25 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 73.00 on 02/27/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.57% since 08/27/25 | +22.80% since 12/26/25 | +53.94% since 12/26/25 | ||
| Low | 58.45 on 12/16/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 73.00 on 02/27/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||