Crude Oil Brent Apr '26 (CBJ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ26 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.70 | 63.50 | 2.4292 | ||
| High | 70.58 | 66.48 | 2.4999 | ||
| Low | 67.53 | 63.28 | 2.4230 | ||
| Latest | 69.04 | 64.96 | 2.4534 | ||
| Change | +1.67 | +1.75 | +0.0065 | ||
| % Change | +2.48% | +2.77% | +0.27% | ||
| Volume | 483,196 | 312,765 | 40,413 | ||
| 20-Day Average Volume | 341,895 | 292,778 | 71,468 | ||
| Previous Close | 67.37 | 63.21 | 2.4469 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.76 | 59.79 | 2.2372 | ||
| 20-Day Raw Stochastic | 93.27% | 93.44% | 95.19% | ||
| 20-Day Relative Strength | 67.49 | 66.23 | 66.05 | ||
| Weighted Alpha | +5.11 | +4.41 | +15.95 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 01/22/26 | +10.80% since 01/22/26 | +7.81% since 01/22/26 | ||
| Low | 63.55 on 01/23/26 | 59.52 on 01/23/26 | 2.2989 on 01/23/26 | ||
| High | 70.58 on 01/29/26 | 66.48 on 01/29/26 | 2.4999 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +14.19% since 12/29/25 | +13.69% since 12/29/25 | +17.22% since 12/29/25 | ||
| Low | 59.44 on 01/05/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 70.58 on 01/29/26 | 66.48 on 01/29/26 | 2.4999 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.80% since 10/29/25 | +9.89% since 10/29/25 | +7.64% since 10/29/25 | ||
| Low | 58.45 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.58 on 01/29/26 | 66.48 on 01/29/26 | 2.4999 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.82% since 07/29/25 | -0.35% since 07/29/25 | +6.46% since 07/29/25 | ||
| Low | 58.45 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.58 on 01/29/26 | 66.49 on 07/30/25 | 2.4999 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||