Crude Oil Brent Apr '26 (CBJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.50 | 75.14 | 3.7924 | ||
| High | 73.00 | 75.27 | 3.7924 | ||
| Low | 70.33 | 74.75 | 3.7663 | ||
| Last | 72.48s | 74.82 | 3.7688 | ||
| Change | +1.73 | -0.40 | -0.0274 | ||
| Percent Change | +2.45% | -0.53% | -0.72% | ||
| Volume | 26,650 | 1,752 | 124 | ||
| 20-Day Average Volume | 287,850 | 285,454 | 43,961 | ||
| Previous | 70.75 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.37 | 81.16 | 3.9441 | ||
| 20-Day Raw Stochastic | 93.34% | 18.71% | 40.40% | ||
| 20-Day Relative Strength | 63.21 | 44.64 | 51.66 | ||
| Weighted Alpha | +12.24 | +18.77 | +81.96 | ||
| Today's Opinion | 100% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/20/26 | -10.34% since 07/30/26 | -8.58% since 07/30/26 | ||
| Low | 69.16 on 02/26/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 73.00 on 02/27/26 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +8.85% since 01/27/26 | +9.32% since 07/06/26 | +16.29% since 07/06/26 | ||
| Low | 65.19 on 02/03/26 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 73.00 on 02/27/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +16.38% since 11/27/25 | -10.94% since 05/06/26 | +10.14% since 05/06/26 | ||
| Low | 58.45 on 12/16/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 73.00 on 02/27/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +9.57% since 08/27/25 | +20.75% since 02/06/26 | +67.41% since 02/06/26 | ||
| Low | 58.45 on 12/16/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 73.00 on 02/27/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||