Crude Oil Brent Apr '25 (CBJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.72 | 61.00 | 2.2421 | ||
| High | 73.84 | 61.01 | 2.2421 | ||
| Low | 72.97 | 58.99 | 2.1800 | ||
| Latest | 73.18s | 59.67 | 2.2004 | ||
| Change | -0.86 | -2.21 | -0.0694 | ||
| % Change | -1.16% | -3.57% | -3.06% | ||
| Volume | 16,149 | 98,919 | 6,197 | ||
| 20-Day Average Volume | 281,572 | 170,594 | 33,023 | ||
| Previous Close | 74.04 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.95 | 57.89 | 2.1305 | ||
| 20-Day Raw Stochastic | 15.96% | 65.51% | 65.41% | ||
| 20-Day Relative Strength | 43.45 | 54.05 | 51.47 | ||
| Weighted Alpha | -5.88 | -10.71 | -3.72 | ||
| Today's Opinion | 64% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 02/21/25 | +3.61% since 01/08/26 | +4.17% since 01/08/26 | ||
| Low | 72.39 on 02/26/25 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 75.26 on 02/25/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 01/28/25 | +5.59% since 12/15/25 | +2.34% since 12/15/25 | ||
| Low | 72.39 on 02/26/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 77.34 on 02/03/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 11/28/24 | +3.41% since 10/15/25 | +3.33% since 10/15/25 | ||
| Low | 70.26 on 12/06/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 81.20 on 01/15/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.83% since 08/28/24 | -4.90% since 07/15/25 | -1.29% since 07/15/25 | ||
| Low | 67.85 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 81.20 on 01/15/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||