Crude Oil Brent Apr '25 (CBJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ25 | CLK26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.72 | 92.02 | 3.4995 | ||
| High | 73.84 | 92.38 | 3.5334 | ||
| Low | 72.97 | 86.96 | 3.4286 | ||
| Latest | 73.18s | 91.23 | 3.5315 | ||
| Change | -0.86 | -0.05 | +0.0589 | ||
| % Change | -1.16% | -0.05% | +1.70% | ||
| Volume | 16,149 | 38,047 | 2,448 | ||
| 20-Day Average Volume | 281,572 | 430,411 | 31,229 | ||
| Previous Close | 74.04 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.95 | 98.29 | 3.6879 | ||
| 20-Day Raw Stochastic | 15.96% | 20.23% | 25.51% | ||
| 20-Day Relative Strength | 43.45 | 51.09 | 54.31 | ||
| Weighted Alpha | -5.88 | +46.04 | +82.71 | ||
| Today's Opinion | 64% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 02/21/25 | -3.51% since 04/08/26 | -1.67% since 04/08/26 | ||
| Low | 72.39 on 02/26/25 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 75.26 on 02/25/25 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 01/28/25 | -5.93% since 03/13/26 | +3.66% since 03/13/26 | ||
| Low | 72.39 on 02/26/25 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 77.34 on 02/03/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 11/28/24 | +54.98% since 01/15/26 | +65.33% since 01/15/26 | ||
| Low | 70.26 on 12/06/24 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 81.20 on 01/15/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 08/28/24 | +57.01% since 10/15/25 | +69.43% since 10/15/25 | ||
| Low | 67.85 on 09/10/24 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 81.20 on 01/15/25 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||