Crude Oil Brent Apr '25 (CBJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ25 | CLN26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.72 | 97.04 | 3.9700 | ||
| High | 73.84 | 98.13 | 4.0174 | ||
| Low | 72.97 | 95.12 | 3.8664 | ||
| Latest | 73.18s | 96.59 | 3.9000 | ||
| Change | -0.86 | -0.22 | -0.0667 | ||
| % Change | -1.16% | -0.23% | -1.68% | ||
| Volume | 16,149 | 91,709 | 18,862 | ||
| 20-Day Average Volume | 281,572 | 156,896 | 49,884 | ||
| Previous Close | 74.04 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.95 | 93.04 | 3.8668 | ||
| 20-Day Raw Stochastic | 15.96% | 72.40% | 65.71% | ||
| 20-Day Relative Strength | 43.45 | 57.15 | 53.96 | ||
| Weighted Alpha | -5.88 | +76.19 | +102.36 | ||
| Today's Opinion | 64% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.68% since 02/21/25 | +5.91% since 05/07/26 | +1.74% since 05/07/26 | ||
| Low | 72.39 on 02/26/25 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 75.26 on 02/25/25 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 01/28/25 | +13.59% since 04/14/26 | +11.82% since 04/14/26 | ||
| Low | 72.39 on 02/26/25 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 77.34 on 02/03/25 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 11/28/24 | +55.31% since 02/13/26 | +73.04% since 02/13/26 | ||
| Low | 70.26 on 12/06/24 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 81.20 on 01/15/25 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -2.83% since 08/28/24 | +61.69% since 11/14/25 | +72.31% since 11/14/25 | ||
| Low | 67.85 on 09/10/24 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 81.20 on 01/15/25 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||