Crude Oil Brent Apr '23 (CBJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ23 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.30 | 80.10 | 3.8696 | ||
| High | 84.15 | 82.32 | 3.9227 | ||
| Low | 82.19 | 79.62 | 3.8045 | ||
| Last | 83.89s | 82.09 | 3.8846 | ||
| Change | +1.44 | +1.75 | +0.0074 | ||
| Percent Change | +1.75% | +2.18% | +0.19% | ||
| Volume | 12,300 | 51,824 | 3,733 | ||
| 20-Day Average Volume | 220,450 | 283,396 | 45,184 | ||
| Previous | 82.45 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.54 | 81.21 | 3.9244 | ||
| 20-Day Raw Stochastic | 61.02% | 48.60% | 58.81% | ||
| 20-Day Relative Strength | 50.11 | 51.45 | 54.52 | ||
| Weighted Alpha | -13.08 | +34.53 | +88.60 | ||
| Today's Opinion | 32% Sell | 8% Buy | 16% Buy | ||
| Yesterday's Opinion | 48% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 02/21/23 | +3.17% since 07/28/26 | -3.53% since 07/28/26 | ||
| Low | 80.40 on 02/23/23 | 78.43 on 08/03/26 | 3.8045 on 08/04/26 | ||
| High | 84.15 on 02/28/23 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 01/27/23 | +19.11% since 07/02/26 | +23.84% since 07/02/26 | ||
| Low | 79.10 on 02/06/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 87.28 on 01/30/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/28/22 | -11.37% since 05/04/26 | +5.99% since 05/04/26 | ||
| Low | 75.89 on 12/12/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 89.00 on 01/23/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -9.11% since 08/26/22 | +30.06% since 02/04/26 | +69.38% since 02/04/26 | ||
| Low | 75.89 on 12/12/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 95.20 on 08/30/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||