Crude Oil Brent Apr '23 (CBJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ23 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.30 | 94.41 | 3.6246 | ||
| High | 84.15 | 98.42 | 3.8425 | ||
| Low | 82.19 | 93.88 | 3.6093 | ||
| Latest | 83.89s | 96.23 | 3.8058 | ||
| Change | +1.44 | +2.73 | +0.2203 | ||
| % Change | +1.75% | +2.92% | +6.14% | ||
| Volume | 12,300 | 95,157 | 10,364 | ||
| 20-Day Average Volume | 220,450 | 560,090 | 63,388 | ||
| Previous Close | 82.45 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.54 | 78.51 | 2.9838 | ||
| 20-Day Raw Stochastic | 61.02% | 60.71% | 89.29% | ||
| 20-Day Relative Strength | 50.11 | 70.06 | 77.48 | ||
| Weighted Alpha | -13.08 | +51.45 | +91.44 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 02/21/23 | +16.13% since 03/10/26 | +22.60% since 03/10/26 | ||
| Low | 80.40 on 02/23/23 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 84.15 on 02/28/23 | 102.57 on 03/16/26 | 3.8391 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 01/27/23 | +55.65% since 02/17/26 | +68.45% since 02/17/26 | ||
| Low | 79.10 on 02/06/23 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 87.28 on 01/30/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/28/22 | +73.99% since 12/17/25 | +87.03% since 12/17/25 | ||
| Low | 75.89 on 12/12/22 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 89.00 on 01/23/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.11% since 08/26/22 | +54.64% since 09/17/25 | +72.56% since 09/17/25 | ||
| Low | 75.89 on 12/12/22 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 95.20 on 08/30/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||