Crude Oil Brent Apr '23 (CBJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ23 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.30 | 112.96 | 4.4432 | ||
| High | 84.15 | 115.48 | 4.5482 | ||
| Low | 82.19 | 108.89 | 4.2779 | ||
| Latest | 83.89s | 111.02 | 4.3745 | ||
| Change | +1.44 | -0.52 | +0.0134 | ||
| % Change | +1.75% | -0.47% | +0.31% | ||
| Volume | 12,300 | 150,587 | 9,339 | ||
| 20-Day Average Volume | 220,450 | 461,973 | 52,179 | ||
| Previous Close | 82.45 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.54 | 95.99 | 3.9006 | ||
| 20-Day Raw Stochastic | 61.02% | 88.40% | 83.28% | ||
| 20-Day Relative Strength | 50.11 | 70.44 | 67.62 | ||
| Weighted Alpha | -13.08 | +99.21 | +129.07 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 02/21/23 | +11.26% since 03/27/26 | +2.28% since 03/27/26 | ||
| Low | 80.40 on 02/23/23 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 84.15 on 02/28/23 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 01/27/23 | +26.67% since 03/06/26 | +31.14% since 03/06/26 | ||
| Low | 79.10 on 02/06/23 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 87.28 on 01/30/23 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/28/22 | +95.55% since 01/06/26 | +112.40% since 01/06/26 | ||
| Low | 75.89 on 12/12/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 89.00 on 01/23/23 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.11% since 08/26/22 | +81.95% since 10/06/25 | +100.20% since 10/06/25 | ||
| Low | 75.89 on 12/12/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 95.20 on 08/30/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||