Crude Oil Brent Apr '22 (CBJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ22 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 101.98 | 58.40 | 2.1450 | ||
| High | 105.07 | 58.45 | 2.1461 | ||
| Low | 99.64 | 57.98 | 2.1343 | ||
| Latest | 100.99s | 58.19 | 2.1372 | ||
| Change | +3.06 | +0.43 | +0.0177 | ||
| % Change | +3.12% | +0.74% | +0.84% | ||
| Volume | 22,961 | 16,529 | 793 | ||
| 20-Day Average Volume | 294,450 | 216,945 | 44,799 | ||
| Previous Close | 97.93 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.10 | 57.22 | 2.1372 | ||
| 20-Day Raw Stochastic | 73.44% | 82.96% | 41.12% | ||
| 20-Day Relative Strength | 70.35 | 50.64 | 45.06 | ||
| Weighted Alpha | +71.56 | -14.71 | -8.22 | ||
| Today's Opinion | 96% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 02/21/22 | +1.54% since 01/02/26 | +1.09% since 01/02/26 | ||
| Low | 95.80 on 02/22/22 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 105.79 on 02/24/22 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +14.09% since 01/28/22 | +0.21% since 12/09/25 | -4.77% since 12/09/25 | ||
| Low | 87.72 on 02/01/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 105.79 on 02/24/22 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +42.58% since 11/26/21 | -3.96% since 10/09/25 | -4.57% since 10/09/25 | ||
| Low | 65.27 on 12/02/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 105.79 on 02/24/22 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +46.07% since 08/27/21 | -8.27% since 07/09/25 | -5.26% since 07/09/25 | ||
| Low | 65.27 on 12/02/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 105.79 on 02/24/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||