Crude Oil Brent Apr '22 (CBJ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ22 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 101.98 | 69.98 | 3.2251 | ||
| High | 105.07 | 70.19 | 3.3069 | ||
| Low | 99.64 | 68.22 | 3.2251 | ||
| Latest | 100.99s | 69.12 | 3.3044 | ||
| Change | +3.06 | -0.38 | +0.0753 | ||
| % Change | +3.12% | -0.55% | +2.33% | ||
| Volume | 22,961 | 43,763 | 5,591 | ||
| 20-Day Average Volume | 294,450 | 195,230 | 40,825 | ||
| Previous Close | 97.93 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.10 | 78.93 | 3.3178 | ||
| 20-Day Raw Stochastic | 73.44% | 2.86% | 37.50% | ||
| 20-Day Relative Strength | 70.35 | 34.41 | 48.12 | ||
| Weighted Alpha | +71.56 | +6.01 | +57.54 | ||
| Today's Opinion | 96% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 02/21/22 | -1.99% since 06/24/26 | +6.01% since 06/24/26 | ||
| Low | 95.80 on 02/22/22 | 68.22 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 105.79 on 02/24/22 | 72.50 on 06/25/26 | 3.3069 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +14.09% since 01/28/22 | -22.69% since 06/01/26 | -7.79% since 06/01/26 | ||
| Low | 87.72 on 02/01/22 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 105.79 on 02/24/22 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +42.58% since 11/26/21 | -13.34% since 04/01/26 | +1.65% since 04/01/26 | ||
| Low | 65.27 on 12/02/21 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 105.79 on 02/24/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +46.07% since 08/27/21 | +20.86% since 12/31/25 | +61.78% since 12/31/25 | ||
| Low | 65.27 on 12/02/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 105.79 on 02/24/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||