Crude Oil Brent Apr '19 (CBJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ19 | CLN26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 66.38 | 81.40 | 3.3000 | ||
| High | 66.38 | 82.42 | 3.3160 | ||
| Low | 65.67 | 80.25 | 3.2331 | ||
| Latest | 66.03s | 80.80 | 3.2576 | ||
| Change | -0.36 | -4.08 | -0.1063 | ||
| % Change | -0.54% | -4.81% | -3.16% | ||
| Volume | 19,669 | 22,395 | 2,035 | ||
| 20-Day Average Volume | 227,514 | 268,254 | 26,266 | ||
| Previous Close | 66.39 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.43 | 92.36 | 3.5810 | ||
| 20-Day Raw Stochastic | 76.62% | 2.64% | 3.64% | ||
| 20-Day Relative Strength | 57.83 | 39.98 | 42.78 | ||
| Weighted Alpha | +2.49 | +25.22 | +49.58 | ||
| Today's Opinion | 40% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 02/21/19 | -11.38% since 06/08/26 | -8.82% since 06/08/26 | ||
| Low | 64.32 on 02/26/19 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 67.73 on 02/22/19 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +10.40% since 01/28/19 | -19.91% since 05/15/26 | -13.77% since 05/15/26 | ||
| Low | 59.61 on 01/29/19 | 80.25 on 06/15/26 | 3.2331 on 06/15/26 | ||
| High | 67.73 on 02/22/19 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +11.01% since 11/28/18 | -8.63% since 03/13/26 | +5.37% since 03/13/26 | ||
| Low | 50.48 on 12/26/18 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 67.73 on 02/22/19 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -12.39% since 08/28/18 | +42.45% since 12/15/25 | +57.23% since 12/15/25 | ||
| Low | 50.48 on 12/26/18 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 85.27 on 10/03/18 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||