Crude Oil Brent Apr '19 (CBJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ19 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 66.38 | 81.27 | 4.2357 | ||
| High | 66.38 | 82.99 | 4.2929 | ||
| Low | 65.67 | 80.71 | 4.2025 | ||
| Last | 66.03s | 81.43 | 4.2035 | ||
| Change | -0.36 | +0.18 | -0.0471 | ||
| Percent Change | -0.54% | +0.22% | -1.11% | ||
| Volume | 19,669 | 63,462 | 4,439 | ||
| 20-Day Average Volume | 227,514 | 290,432 | 45,267 | ||
| Previous | 66.39 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.43 | 82.41 | 4.0672 | ||
| 20-Day Raw Stochastic | 76.62% | 39.18% | 83.28% | ||
| 20-Day Relative Strength | 57.83 | 51.83 | 60.88 | ||
| Weighted Alpha | +2.49 | +34.37 | +111.71 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 02/21/19 | +4.60% since 08/07/26 | +8.01% since 08/07/26 | ||
| Low | 64.32 on 02/26/19 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 67.73 on 02/22/19 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +10.40% since 01/28/19 | +3.94% since 07/14/26 | +8.51% since 07/14/26 | ||
| Low | 59.61 on 01/29/19 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 67.73 on 02/22/19 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +11.01% since 11/28/18 | -7.71% since 05/14/26 | +18.62% since 05/14/26 | ||
| Low | 50.48 on 12/26/18 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 67.73 on 02/22/19 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -12.39% since 08/28/18 | +32.98% since 02/13/26 | +88.82% since 02/13/26 | ||
| Low | 50.48 on 12/26/18 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 85.27 on 10/03/18 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||