Crude Oil Brent Apr '13 (CBJ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ13 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 108.36 | 93.45 | 3.6831 | ||
| High | 109.98 | 97.00 | 3.8782 | ||
| Low | 108.18 | 93.45 | 3.6764 | ||
| Latest | 109.42s | 96.24 | 3.8442 | ||
| Change | +0.90 | +2.48 | +0.1455 | ||
| % Change | +0.83% | +2.65% | +3.93% | ||
| Volume | 18,266 | 234,810 | 36,242 | ||
| 20-Day Average Volume | 186,824 | 247,048 | 44,362 | ||
| Previous Close | 108.52 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.46 | 95.15 | 3.7508 | ||
| 20-Day Raw Stochastic | 14.69% | 54.04% | 64.99% | ||
| 20-Day Relative Strength | 40.29 | 54.41 | 55.67 | ||
| Weighted Alpha | -4.79 | +70.02 | +102.48 | ||
| Today's Opinion | 48% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 40% Sell | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 03/07/13 | +8.75% since 05/27/26 | +9.09% since 05/27/26 | ||
| Low | 107.91 on 03/13/13 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 111.33 on 03/08/13 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 02/14/13 | -0.10% since 05/01/26 | +1.77% since 05/01/26 | ||
| Low | 107.91 on 03/13/13 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 118.19 on 02/18/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.67% since 12/14/12 | +36.81% since 03/03/26 | +39.69% since 03/03/26 | ||
| Low | 105.99 on 12/17/12 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 118.29 on 02/14/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.05% since 09/14/12 | +65.28% since 12/03/25 | +79.28% since 12/03/25 | ||
| Low | 102.73 on 11/05/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 118.29 on 02/14/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||