Crude Oil Brent Apr '12 (CBJ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBJ12 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 125.12 | 92.25 | 3.6650 | ||
| High | 125.35 | 93.64 | 3.7129 | ||
| Low | 120.97 | 88.63 | 3.5549 | ||
| Latest | 123.55s | 90.55 | 3.6048 | ||
| Change | -1.42 | +0.52 | -0.0078 | ||
| % Change | -1.14% | +0.58% | -0.22% | ||
| Volume | 20,330 | 149,619 | 18,135 | ||
| 20-Day Average Volume | 179,702 | 263,853 | 44,863 | ||
| Previous Close | 124.97 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.65 | 94.09 | 3.7040 | ||
| 20-Day Raw Stochastic | 49.21% | 21.81% | 21.98% | ||
| 20-Day Relative Strength | 57.66 | 48.32 | 49.04 | ||
| Weighted Alpha | +15.99 | +49.19 | +74.54 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 03/08/12 | -3.11% since 06/04/26 | -2.40% since 06/04/26 | ||
| Low | 120.97 on 03/15/12 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 126.79 on 03/13/12 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 02/15/12 | -4.84% since 05/11/26 | -5.12% since 05/11/26 | ||
| Low | 118.32 on 02/16/12 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 128.40 on 03/01/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.96% since 12/15/11 | +11.24% since 03/11/26 | +19.16% since 03/11/26 | ||
| Low | 101.55 on 12/19/11 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 128.40 on 03/01/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 09/15/11 | +57.11% since 12/11/25 | +70.53% since 12/11/25 | ||
| Low | 94.31 on 10/04/11 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 128.40 on 03/01/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||