Crude Oil Brent Jun '23 (CBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM23 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.25 | 94.41 | 3.6246 | ||
| High | 79.61 | 98.42 | 3.8425 | ||
| Low | 77.69 | 93.83 | 3.6093 | ||
| Latest | 79.54s | 95.93 | 3.7993 | ||
| Change | +1.17 | +2.43 | +0.2138 | ||
| % Change | +1.49% | +2.60% | +5.96% | ||
| Volume | 13,303 | 220,032 | 37,878 | ||
| 20-Day Average Volume | 257,914 | 567,399 | 64,902 | ||
| Previous Close | 78.37 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 78.43 | 2.9813 | ||
| 20-Day Raw Stochastic | 21.29% | 57.99% | 86.48% | ||
| 20-Day Relative Strength | 45.97 | 69.24 | 76.91 | ||
| Weighted Alpha | -13.77 | +48.05 | +88.08 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | +14.26% since 03/10/26 | +21.03% since 03/10/26 | ||
| Low | 77.39 on 04/27/23 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 83.06 on 04/25/23 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | +53.15% since 02/17/26 | +66.29% since 02/17/26 | ||
| Low | 77.18 on 03/30/23 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 87.49 on 04/12/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | +71.18% since 12/17/25 | +84.63% since 12/17/25 | ||
| Low | 70.06 on 03/20/23 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 87.49 on 04/12/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | +52.15% since 09/17/25 | +70.35% since 09/17/25 | ||
| Low | 70.06 on 03/20/23 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 92.36 on 11/07/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||