Crude Oil Brent Jun '23 (CBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM23 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.25 | 112.62 | 4.3709 | ||
| High | 79.61 | 112.83 | 4.3741 | ||
| Low | 77.69 | 112.51 | 4.3689 | ||
| Latest | 79.54s | 112.80 | 4.3741 | ||
| Change | +1.17 | +0.39 | +0.0457 | ||
| % Change | +1.49% | +0.35% | +1.06% | ||
| Volume | 13,303 | 56 | 18 | ||
| 20-Day Average Volume | 257,914 | 467,075 | 52,906 | ||
| Previous Close | 78.37 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 96.07 | 3.9004 | ||
| 20-Day Raw Stochastic | 21.29% | 92.29% | 83.02% | ||
| 20-Day Relative Strength | 45.97 | 71.59 | 67.50 | ||
| Weighted Alpha | -13.77 | +103.07 | +128.74 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | +12.82% since 03/27/26 | +2.17% since 03/27/26 | ||
| Low | 77.39 on 04/27/23 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 83.06 on 04/25/23 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | +28.44% since 03/06/26 | +31.00% since 03/06/26 | ||
| Low | 77.18 on 03/30/23 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 87.49 on 04/12/23 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | +98.29% since 01/06/26 | +112.18% since 01/06/26 | ||
| Low | 70.06 on 03/20/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 87.49 on 04/12/23 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | +84.49% since 10/06/25 | +99.99% since 10/06/25 | ||
| Low | 70.06 on 03/20/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 92.36 on 11/07/22 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||