Crude Oil Brent Jun '23 (CBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM23 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.25 | 79.45 | 3.8708 | ||
| High | 79.61 | 80.29 | 3.9152 | ||
| Low | 77.69 | 78.37 | 3.8253 | ||
| Latest | 79.54s | 79.88 | 3.9052 | ||
| Change | +1.17 | +0.76 | +0.0656 | ||
| % Change | +1.49% | +0.96% | +1.71% | ||
| Volume | 13,303 | 75,696 | 7,698 | ||
| 20-Day Average Volume | 257,914 | 170,975 | 32,557 | ||
| Previous Close | 78.37 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 72.72 | 3.3225 | ||
| 20-Day Raw Stochastic | 21.29% | 96.87% | 95.96% | ||
| 20-Day Relative Strength | 45.97 | 54.31 | 64.98 | ||
| Weighted Alpha | -13.77 | +30.14 | +95.21 | ||
| Today's Opinion | 40% Sell | 32% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | +11.43% since 07/09/26 | +11.77% since 07/09/26 | ||
| Low | 77.39 on 04/27/23 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 83.06 on 04/25/23 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | +7.41% since 06/16/26 | +25.91% since 06/16/26 | ||
| Low | 77.18 on 03/30/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 87.49 on 04/12/23 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | -0.92% since 04/16/26 | +19.12% since 04/16/26 | ||
| Low | 70.06 on 03/20/23 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 87.49 on 04/12/23 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | +36.63% since 01/16/26 | +82.73% since 01/16/26 | ||
| Low | 70.06 on 03/20/23 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 92.36 on 11/07/22 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||