Crude Oil Brent Jun '23 (CBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.25 | 66.07 | 2.5370 | ||
| High | 79.61 | 66.60 | 2.5390 | ||
| Low | 77.69 | 65.94 | 2.5123 | ||
| Latest | 79.54s | 66.03 | 2.5153 | ||
| Change | +1.17 | +0.40 | +0.0014 | ||
| % Change | +1.49% | +0.61% | +0.06% | ||
| Volume | 13,303 | 20,953 | 4,305 | ||
| 20-Day Average Volume | 257,914 | 248,854 | 62,171 | ||
| Previous Close | 78.37 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 64.22 | 2.3893 | ||
| 20-Day Raw Stochastic | 21.29% | 80.67% | 87.08% | ||
| 20-Day Relative Strength | 45.97 | 59.92 | 63.24 | ||
| Weighted Alpha | -13.77 | +6.92 | +21.32 | ||
| Today's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | +1.48% since 02/18/26 | +3.51% since 02/18/26 | ||
| Low | 77.39 on 04/27/23 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 83.06 on 04/25/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | +8.59% since 01/23/26 | +10.63% since 01/23/26 | ||
| Low | 77.18 on 03/30/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 87.49 on 04/12/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | +14.62% since 11/25/25 | +14.18% since 11/25/25 | ||
| Low | 70.06 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87.49 on 04/12/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | +4.17% since 08/25/25 | +12.56% since 08/25/25 | ||
| Low | 70.06 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 92.36 on 11/07/22 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||