Crude Oil Brent Mar '29 (CBH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH29 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.04 | 3.8428 | ||
| High | 71.76 | 81.27 | 4.0242 | ||
| Low | 71.76 | 77.84 | 3.8397 | ||
| Latest | 71.76s | 78.89 | 3.9526 | ||
| Change | +1.30 | +0.75 | +0.1290 | ||
| % Change | +1.85% | +0.96% | +3.37% | ||
| Volume | 40 | 300,611 | 29,528 | ||
| 20-Day Average Volume | 33 | 248,697 | 49,229 | ||
| Previous Close | 70.46 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.43 | 72.81 | 3.3086 | ||
| 20-Day Raw Stochastic | 99.55% | 87.56% | 95.26% | ||
| 20-Day Relative Strength | 50.45 | 51.60 | 65.22 | ||
| Weighted Alpha | +7.18 | +27.30 | +98.77 | ||
| Today's Opinion | Hold | Hold | 88% Buy | ||
| Previous Opinion | 24% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/06/26 | +12.86% since 07/07/26 | +20.41% since 07/07/26 | ||
| Low | 70.19 on 07/07/26 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 71.76 on 07/13/26 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.30% since 06/12/26 | -4.62% since 06/12/26 | +18.19% since 06/12/26 | ||
| Low | 69.53 on 06/30/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 72.44 on 06/15/26 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 04/13/26 | -2.75% since 04/14/26 | +21.44% since 04/14/26 | ||
| Low | 69.53 on 06/30/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 76.42 on 05/12/26 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 01/13/26 | +30.65% since 01/14/26 | +81.57% since 01/14/26 | ||
| Low | 64.36 on 01/19/26 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 76.42 on 05/12/26 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||