Crude Oil Brent Mar '29 (CBH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH29 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 56.42 | 2.0662 | ||
| High | 63.72 | 58.40 | 2.1455 | ||
| Low | 63.72 | 55.97 | 2.0580 | ||
| Latest | 63.72 | 58.36 | 2.1437 | ||
| Change | +0.83 | +2.37 | +0.0870 | ||
| % Change | +1.32% | +4.23% | +4.23% | ||
| Volume | N/A | 275,812 | 48,923 | ||
| 20-Day Average Volume | 0 | 223,217 | 47,057 | ||
| Previous Close | 62.89 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.83 | 57.26 | 2.1443 | ||
| 20-Day Raw Stochastic | 48.82% | 85.21% | 41.29% | ||
| 20-Day Relative Strength | 44.97 | 50.85 | 45.20 | ||
| Weighted Alpha | -7.10 | -14.53 | -8.06 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 12/31/25 | +1.52% since 12/31/25 | +0.91% since 12/31/25 | ||
| Low | 62.89 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 63.72 on 01/08/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.36% since 12/08/25 | -0.58% since 12/08/25 | -5.96% since 12/08/25 | ||
| Low | 62.89 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64.59 on 12/10/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -4.71% since 10/08/25 | -5.19% since 10/08/25 | -5.08% since 10/08/25 | ||
| Low | 62.89 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 66.44 on 10/09/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.13% since 07/08/25 | -8.41% since 07/08/25 | -5.80% since 07/08/25 | ||
| Low | 62.89 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 68.19 on 07/29/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||