Crude Oil Brent Mar '29 (CBH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH29 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 105.14 | 4.0940 | ||
| High | 72.91 | 106.65 | 4.1549 | ||
| Low | 72.91 | 100.10 | 3.9325 | ||
| Latest | 72.91s | 100.26 | 3.9348 | ||
| Change | +0.30 | -4.81 | -0.1461 | ||
| % Change | +0.41% | -4.58% | -3.58% | ||
| Volume | 4 | 113,813 | 14,361 | ||
| 20-Day Average Volume | 82 | 277,508 | 43,234 | ||
| Previous Close | 72.61 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.77 | 93.92 | 3.7535 | ||
| 20-Day Raw Stochastic | 63.01% | 71.25% | 76.81% | ||
| 20-Day Relative Strength | 54.46 | 59.58 | 59.82 | ||
| Weighted Alpha | +13.94 | +89.54 | +119.97 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/23/26 | +7.78% since 04/24/26 | +5.51% since 04/24/26 | ||
| Low | 72.49 on 04/28/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 73.37 on 04/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.07% since 03/30/26 | +11.95% since 04/01/26 | +7.75% since 04/01/26 | ||
| Low | 70.61 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.09 on 04/15/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 01/30/26 | +59.14% since 01/30/26 | +73.00% since 01/30/26 | ||
| Low | 64.99 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 75.31 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.30% since 10/30/25 | +69.45% since 10/31/25 | +81.16% since 10/31/25 | ||
| Low | 62.89 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 75.31 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||