Crude Oil Brent Mar '29 (CBH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH29 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 89.72 | 3.6307 | ||
| High | 74.06 | 90.34 | 3.6566 | ||
| Low | 74.06 | 78.97 | 3.1701 | ||
| Latest | 74.06s | 81.69 | 3.2833 | ||
| Change | -0.03 | -9.48 | -0.3629 | ||
| % Change | -0.04% | -10.40% | -9.95% | ||
| Volume | 12 | 328,005 | 38,259 | ||
| 20-Day Average Volume | 62 | 232,472 | 33,193 | ||
| Previous Close | 74.09 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.14 | 91.33 | 3.6736 | ||
| 20-Day Raw Stochastic | 73.40% | 4.64% | 4.94% | ||
| 20-Day Relative Strength | 61.31 | 46.11 | 47.83 | ||
| Weighted Alpha | +15.03 | +33.14 | +60.85 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 04/09/26 | -10.69% since 04/10/26 | -9.87% since 04/10/26 | ||
| Low | 72.79 on 04/14/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.09 on 04/15/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/16/26 | -12.70% since 03/17/26 | -5.50% since 03/17/26 | ||
| Low | 70.61 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 75.31 on 03/20/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +14.64% since 01/16/26 | +35.73% since 01/16/26 | +50.06% since 01/16/26 | ||
| Low | 64.36 on 01/19/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 75.31 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +14.04% since 10/16/25 | +38.41% since 10/17/25 | +55.00% since 10/17/25 | ||
| Low | 62.89 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 75.31 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||