Crude Oil Brent Mar '28 (CBH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH28 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.92 | 4.0343 | ||
| High | 71.99 | 108.08 | 4.4618 | ||
| Low | 71.99 | 97.50 | 3.9858 | ||
| Latest | 71.99s | 107.97 | 4.4556 | ||
| Change | -0.85 | +7.85 | +0.3988 | ||
| % Change | -1.17% | +7.84% | +9.83% | ||
| Volume | 900 | 134,057 | 6,802 | ||
| 20-Day Average Volume | 1,643 | 466,143 | 54,143 | ||
| Previous Close | 72.84 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.58 | 94.64 | 3.8538 | ||
| 20-Day Raw Stochastic | 40.07% | 85.41% | 98.93% | ||
| 20-Day Relative Strength | 53.43 | 69.52 | 69.38 | ||
| Weighted Alpha | +14.68 | +92.34 | +139.01 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 03/25/26 | +14.20% since 03/26/26 | +9.26% since 03/26/26 | ||
| Low | 71.99 on 04/01/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 76.58 on 03/26/26 | 108.03 on 04/02/26 | 4.4557 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +9.06% since 02/27/26 | +52.57% since 03/02/26 | +60.71% since 03/02/26 | ||
| Low | 66.41 on 03/02/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 77.42 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +16.77% since 12/31/25 | +89.53% since 01/02/26 | +117.36% since 01/02/26 | ||
| Low | 60.99 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 77.42 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +9.77% since 10/01/25 | +80.13% since 10/02/25 | +107.65% since 10/02/25 | ||
| Low | 60.99 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 77.42 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||