Crude Oil Brent Mar '28 (CBH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH28 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 82.35 | 4.1687 | ||
| High | 74.14 | 84.61 | 4.2832 | ||
| Low | 74.14 | 81.66 | 4.1428 | ||
| Last | 74.14s | 81.98 | 4.1859 | ||
| Change | +1.83 | -0.15 | -0.0039 | ||
| Percent Change | +2.53% | -0.18% | -0.09% | ||
| Volume | 1,384 | 91,847 | 6,333 | ||
| 20-Day Average Volume | 1,928 | 286,318 | 44,343 | ||
| Previous | 72.31 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.44 | 82.01 | 4.0094 | ||
| 20-Day Raw Stochastic | 71.01% | 41.93% | 81.71% | ||
| 20-Day Relative Strength | 53.43 | 52.70 | 61.26 | ||
| Weighted Alpha | +13.80 | +35.56 | +109.07 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 08/03/26 | +8.63% since 08/04/26 | +10.76% since 08/04/26 | ||
| Low | 71.25 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 74.14 on 08/10/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 07/10/26 | +15.38% since 07/10/26 | +20.38% since 07/10/26 | ||
| Low | 71.25 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 75.32 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.70% since 05/08/26 | -6.36% since 05/11/26 | +18.41% since 05/11/26 | ||
| Low | 69.69 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 79.14 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +13.47% since 02/10/26 | +30.30% since 02/11/26 | +82.16% since 02/11/26 | ||
| Low | 64.38 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 79.14 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||