Crude Oil Brent Mar '27 (CBH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH27 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 83.79 | 98.95 | 3.8610 | ||
| High | 86.00 | 102.66 | 3.9380 | ||
| Low | 82.76 | 95.76 | 3.6857 | ||
| Latest | 83.92 | 96.35s | 3.7241s | ||
| Change | +0.55 | -1.91 | -0.1194 | ||
| % Change | +0.66% | -1.94% | -3.11% | ||
| Volume | 27,715 | 328,251 | 45,580 | ||
| 20-Day Average Volume | 18,873 | 194,240 | 33,237 | ||
| Previous Close | 83.37 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.73 | 96.88 | 3.8169 | ||
| 20-Day Raw Stochastic | 64.09% | 60.64% | 52.99% | ||
| 20-Day Relative Strength | 54.99 | 55.66 | 53.79 | ||
| Weighted Alpha | +38.22 | +78.39 | +101.66 | ||
| Today's Opinion | 48% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 05/14/26 | +0.80% since 05/14/26 | -0.09% since 05/14/26 | ||
| Low | 82.08 on 05/20/26 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 87.18 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 04/21/26 | +13.62% since 04/21/26 | +8.23% since 04/21/26 | ||
| Low | 77.99 on 05/06/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 87.18 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +26.12% since 02/20/26 | +49.30% since 02/20/26 | +58.61% since 02/20/26 | ||
| Low | 65.58 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 87.18 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +36.26% since 11/21/25 | +69.27% since 11/21/25 | +74.05% since 11/21/25 | ||
| Low | 59.48 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 87.18 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||