Crude Oil Brent Mar '26 (CBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH26 | CLN26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.65 | 97.04 | 3.9700 | ||
| High | 70.92 | 98.13 | 4.0174 | ||
| Low | 69.45 | 95.12 | 3.8693 | ||
| Latest | 70.69s | 96.53 | 3.9213 | ||
| Change | -0.02 | -0.28 | -0.0454 | ||
| % Change | -0.03% | -0.29% | -1.14% | ||
| Volume | 18,605 | 48,984 | 6,152 | ||
| 20-Day Average Volume | 345,655 | 154,748 | 48,904 | ||
| Previous Close | 70.71 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.92 | 93.03 | 3.8685 | ||
| 20-Day Raw Stochastic | 90.12% | 71.27% | 68.78% | ||
| 20-Day Relative Strength | 67.93 | 56.82 | 54.70 | ||
| Weighted Alpha | +6.50 | +75.45 | +104.77 | ||
| Today's Opinion | 88% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 01/23/26 | +5.58% since 05/07/26 | +2.61% since 05/07/26 | ||
| Low | 65.00 on 01/27/26 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 71.89 on 01/29/26 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +15.26% since 12/30/25 | +13.24% since 04/14/26 | +12.77% since 04/14/26 | ||
| Low | 59.75 on 01/05/26 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 71.89 on 01/29/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 10/30/25 | +54.83% since 02/13/26 | +74.53% since 02/13/26 | ||
| Low | 58.53 on 12/16/25 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 71.89 on 01/29/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 07/30/25 | +61.19% since 11/14/25 | +73.78% since 11/14/25 | ||
| Low | 58.53 on 12/16/25 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 71.89 on 01/29/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||