Crude Oil Brent Mar '25 (CBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH25 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.25 | 95.60 | 3.8732 | ||
| High | 77.51 | 97.50 | 3.9858 | ||
| Low | 76.48 | 94.59 | 3.8568 | ||
| Latest | 76.76s | 97.02 | 3.9547 | ||
| Change | -0.11 | +2.62 | +0.1604 | ||
| % Change | -0.14% | +2.78% | +4.23% | ||
| Volume | 17,825 | 129,270 | 20,895 | ||
| 20-Day Average Volume | 340,464 | 268,769 | 39,843 | ||
| Previous Close | 76.87 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.56 | 92.18 | 3.7166 | ||
| 20-Day Raw Stochastic | 15.54% | 81.17% | 80.68% | ||
| 20-Day Relative Strength | 50.62 | 58.46 | 60.27 | ||
| Weighted Alpha | +2.82 | +77.61 | +118.15 | ||
| Today's Opinion | 16% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 01/24/25 | +10.95% since 04/20/26 | +15.69% since 04/20/26 | ||
| Low | 76.00 on 01/30/25 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 79.00 on 01/27/25 | 98.39 on 04/23/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 12/31/24 | +2.97% since 03/27/26 | +4.03% since 03/27/26 | ||
| Low | 74.72 on 01/02/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 82.63 on 01/15/25 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/31/24 | +57.45% since 01/27/26 | +78.49% since 01/27/26 | ||
| Low | 70.25 on 11/18/24 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 82.63 on 01/15/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 07/31/24 | +61.54% since 10/27/25 | +79.45% since 10/27/25 | ||
| Low | 67.85 on 09/10/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 82.63 on 01/15/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||