Crude Oil Brent Mar '25 (CBH25)
76.76s -0.11 (-0.14%) 01/31/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jan 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CBH25 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.25 | 63.03 | 2.2382 | ||
| High | 77.51 | 63.27 | 2.2423 | ||
| Low | 76.48 | 62.91 | 2.2314 | ||
| Last | 76.76s | 63.00 | 2.2366 | ||
| Change | -0.11 | -0.03 | +0.0043 | ||
| % Change | -0.14% | -0.05% | +0.19% | ||
| Volume | 17,825 | 5,875 | 250 | ||
| 20-Day Average Volume | 340,464 | 157,460 | 35,504 | ||
| Previous Close | 76.87 | 63.03 | 2.2323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.56 | 64.67 | 2.3231 | ||
| 20-Day Raw Stochastic | 15.54% | 20.82% | 12.83% | ||
| 20-Day Relative Strength | 50.62% | 45.94% | 44.44% | ||
| Weighted Alpha | +2.82 | -10.36 | -3.29 | ||
| Today's Opinion | 16% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 01/24/25 | -0.05% since 08/08/25 | -1.54% since 08/08/25 | ||
| Low | 76.00 on 01/30/25 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 79.00 on 01/27/25 | 63.54 on 08/11/25 | 2.2919 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | +2.84% since 12/31/24 | -2.17% since 07/15/25 | -5.02% since 07/15/25 | ||
| Low | 74.72 on 01/02/25 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 82.63 on 01/15/25 | 69.36 on 07/30/25 | 2.5076 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/31/24 | +5.14% since 05/15/25 | +6.47% since 05/15/25 | ||
| Low | 70.25 on 11/18/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 82.63 on 01/15/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -2.30% since 07/31/24 | -8.54% since 02/14/25 | -2.81% since 02/14/25 | ||
| Low | 67.85 on 09/10/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 82.63 on 01/15/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||