Crude Oil Brent Mar '25 (CBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH25 | CLF26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.25 | 57.50 | 2.1996 | ||
| High | 77.51 | 57.80 | 2.2075 | ||
| Low | 76.48 | 57.38 | 2.1911 | ||
| Latest | 76.76s | 57.60 | 2.1975 | ||
| Change | -0.11 | +0.16 | +0.0080 | ||
| % Change | -0.14% | +0.28% | +0.37% | ||
| Volume | 17,825 | 13,323 | 1,555 | ||
| 20-Day Average Volume | 340,464 | 249,899 | 40,866 | ||
| Previous Close | 76.87 | 57.44 | 2.1895 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.56 | 58.78 | 2.3130 | ||
| 20-Day Raw Stochastic | 15.54% | 13.80% | 2.62% | ||
| 20-Day Relative Strength | 50.62 | 43.10 | 41.03 | ||
| Weighted Alpha | +2.82 | -14.08 | -1.30 | ||
| Today's Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 01/24/25 | -2.28% since 12/08/25 | -3.63% since 12/08/25 | ||
| Low | 76.00 on 01/30/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 79.00 on 01/27/25 | 59.17 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +2.84% since 12/31/24 | -4.02% since 11/14/25 | -10.17% since 11/14/25 | ||
| Low | 74.72 on 01/02/25 | 57.01 on 12/11/25 | 2.1839 on 12/12/25 | ||
| High | 82.63 on 01/15/25 | 60.85 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/31/24 | -8.08% since 09/15/25 | -3.67% since 09/15/25 | ||
| Low | 70.25 on 11/18/24 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 82.63 on 01/15/25 | 65.33 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.30% since 07/31/24 | -12.84% since 06/13/25 | -4.13% since 06/13/25 | ||
| Low | 67.85 on 09/10/24 | 55.99 on 10/20/25 | 2.0930 on 10/17/25 | ||
| High | 82.63 on 01/15/25 | 71.38 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||