Crude Oil Brent Mar '25 (CBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH25 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.25 | 104.12 | 4.0638 | ||
| High | 77.51 | 104.45 | 4.0732 | ||
| Low | 76.48 | 103.12 | 4.0296 | ||
| Latest | 76.76s | 103.73 | 4.0455 | ||
| Change | -0.11 | -0.42 | -0.0109 | ||
| % Change | -0.14% | -0.40% | -0.27% | ||
| Volume | 17,825 | 14,928 | 623 | ||
| 20-Day Average Volume | 340,464 | 168,874 | 29,524 | ||
| Previous Close | 76.87 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.56 | 96.80 | 3.8221 | ||
| 20-Day Raw Stochastic | 15.54% | 91.82% | 94.51% | ||
| 20-Day Relative Strength | 50.62 | 62.48 | 61.44 | ||
| Weighted Alpha | +2.82 | +93.64 | +122.14 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 01/24/25 | +7.07% since 05/13/26 | +6.00% since 05/13/26 | ||
| Low | 76.00 on 01/30/25 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 79.00 on 01/27/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 12/31/24 | +23.48% since 04/20/26 | +21.85% since 04/20/26 | ||
| Low | 74.72 on 01/02/25 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 82.63 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/31/24 | +58.39% since 02/20/26 | +70.06% since 02/20/26 | ||
| Low | 70.25 on 11/18/24 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 82.63 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 07/31/24 | +77.54% since 11/20/25 | +85.05% since 11/20/25 | ||
| Low | 67.85 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 82.63 on 01/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||