Crude Oil Brent Mar '24 (CBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH24 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.94 | 86.50 | 4.3555 | ||
| High | 82.94 | 86.57 | 4.3555 | ||
| Low | 81.59 | 84.84 | 4.2937 | ||
| Last | 81.71s | 85.70 | 4.3167 | ||
| Change | -1.16 | -1.36 | -0.0681 | ||
| Percent Change | -1.40% | -1.56% | -1.55% | ||
| Volume | 14,379 | 19,675 | 909 | ||
| 20-Day Average Volume | 276,585 | 167,237 | 31,584 | ||
| Previous | 82.87 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.36 | 81.00 | 4.0643 | ||
| 20-Day Raw Stochastic | 67.61% | 85.06% | 84.34% | ||
| 20-Day Relative Strength | 55.00 | 57.92 | 64.80 | ||
| Weighted Alpha | +6.98 | +41.96 | +113.58 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 01/24/24 | +2.11% since 08/17/26 | unch since 08/17/26 | ||
| Low | 80.06 on 01/25/24 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 84.80 on 01/29/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 12/29/23 | +0.42% since 07/24/26 | +8.72% since 07/24/26 | ||
| Low | 74.79 on 01/03/24 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 84.80 on 01/29/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 10/31/23 | -0.93% since 05/22/26 | +23.15% since 05/22/26 | ||
| Low | 72.67 on 12/13/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 86.50 on 11/03/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -1.58% since 07/31/23 | +33.97% since 02/24/26 | +81.27% since 02/24/26 | ||
| Low | 72.67 on 12/13/23 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 90.95 on 09/15/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||