Crude Oil Brent Mar '24 (CBH24)
81.71s -1.16 (-1.40%) 01/31/24 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Jan 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | CBH24 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.94 | 63.07 | 2.2443 | ||
| High | 82.94 | 63.38 | 2.2504 | ||
| Low | 81.59 | 62.16 | 2.2217 | ||
| Last | 81.71s | 62.28 | 2.2226 | ||
| Change | -1.16 | -0.89 | -0.0215 | ||
| % Change | -1.40% | -1.41% | -0.96% | ||
| Volume | 14,379 | 151,447 | 17,387 | ||
| 20-Day Average Volume | 276,585 | 279,299 | 65,501 | ||
| Previous Close | 82.87 | 63.17 | 2.2441 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.36 | 65.81 | 2.3531 | ||
| 20-Day Raw Stochastic | 67.61% | 6.15% | 4.65% | ||
| 20-Day Relative Strength | 55.00% | 43.15% | 44.30% | ||
| Weighted Alpha | +6.98 | -11.04 | -2.79 | ||
| Today's Opinion | 48% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 01/24/24 | -2.05% since 08/06/25 | -1.02% since 08/06/25 | ||
| Low | 80.06 on 01/25/24 | 62.54 on 08/13/25 | 2.2245 on 08/13/25 | ||
| High | 84.80 on 01/29/24 | 65.11 on 08/07/25 | 2.3155 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +6.06% since 12/29/23 | -5.98% since 07/11/25 | -7.01% since 07/11/25 | ||
| Low | 74.79 on 01/03/24 | 62.54 on 08/13/25 | 2.2245 on 08/13/25 | ||
| High | 84.80 on 01/29/24 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -2.60% since 10/31/23 | +1.25% since 05/13/25 | +5.18% since 05/13/25 | ||
| Low | 72.67 on 12/13/23 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 86.50 on 11/03/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -1.58% since 07/31/23 | -9.14% since 02/13/25 | -2.28% since 02/13/25 | ||
| Low | 72.67 on 12/13/23 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 90.95 on 09/15/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||