Crude Oil Brent Mar '23 (CBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH23 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 85.18 | 85.03 | 4.1760 | ||
| High | 85.25 | 85.84 | 4.2228 | ||
| Low | 83.73 | 81.54 | 4.1070 | ||
| Last | 84.49s | 82.26 | 4.1498 | ||
| Change | -0.41 | -2.75 | -0.0236 | ||
| Percent Change | -0.48% | -3.23% | -0.57% | ||
| Volume | 11,891 | 204,247 | 32,074 | ||
| 20-Day Average Volume | 205,431 | 179,134 | 34,939 | ||
| Previous | 84.90 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 81.22 | 4.0724 | ||
| 20-Day Raw Stochastic | 59.93% | 61.96% | 65.22% | ||
| 20-Day Relative Strength | 50.07 | 52.41 | 58.18 | ||
| Weighted Alpha | -2.95 | +34.16 | +102.36 | ||
| Today's Opinion | Hold | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | Hold | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/24/23 | -2.28% since 08/18/26 | -4.11% since 08/18/26 | ||
| Low | 83.73 on 01/31/23 | 81.54 on 08/25/26 | 4.1070 on 08/25/26 | ||
| High | 88.95 on 01/27/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 12/30/22 | -3.53% since 07/24/26 | +4.62% since 07/24/26 | ||
| Low | 77.61 on 01/05/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 89.09 on 01/23/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -5.57% since 10/31/22 | -4.83% since 05/22/26 | +18.52% since 05/22/26 | ||
| Low | 75.64 on 12/09/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 96.26 on 11/07/22 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -11.73% since 07/29/22 | +28.87% since 02/25/26 | +73.91% since 02/25/26 | ||
| Low | 75.64 on 12/09/22 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 96.46 on 08/25/22 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||