Crude Oil Brent Mar '23 (CBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 85.18 | 69.98 | 3.2251 | ||
| High | 85.25 | 70.19 | 3.3079 | ||
| Low | 83.73 | 68.22 | 3.2251 | ||
| Latest | 84.49s | 68.69 | 3.2776 | ||
| Change | -0.41 | -0.81 | +0.0485 | ||
| % Change | -0.48% | -1.17% | +1.50% | ||
| Volume | 11,891 | 52,137 | 7,832 | ||
| 20-Day Average Volume | 205,431 | 195,567 | 40,898 | ||
| Previous Close | 84.90 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.00 | 78.93 | 3.3171 | ||
| 20-Day Raw Stochastic | 59.93% | 2.22% | 35.81% | ||
| 20-Day Relative Strength | 50.07 | 34.28 | 47.67 | ||
| Weighted Alpha | -2.95 | +5.67 | +56.67 | ||
| Today's Opinion | Hold | 88% Sell | 8% Buy | ||
| Previous Opinion | Hold | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 01/24/23 | -2.22% since 06/24/26 | +5.58% since 06/24/26 | ||
| Low | 83.73 on 01/31/23 | 68.22 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 88.95 on 01/27/23 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 12/30/22 | -22.87% since 06/01/26 | -8.16% since 06/01/26 | ||
| Low | 77.61 on 01/05/23 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 89.09 on 01/23/23 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.57% since 10/31/22 | -13.54% since 04/01/26 | +1.24% since 04/01/26 | ||
| Low | 75.64 on 12/09/22 | 68.22 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 96.26 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.73% since 07/29/22 | +20.58% since 12/31/25 | +61.12% since 12/31/25 | ||
| Low | 75.64 on 12/09/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 96.46 on 08/25/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||