Crude Oil Brent Mar '19 (CBH19)
61.89s +0.24 (+0.39%) 01/31/19 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Jan 31st, 2019
Results
download Want to compare other data? Select Fields| Symbol | CBH19 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 61.97 | 63.03 | 2.2382 | ||
| High | 62.32 | 63.27 | 2.2517 | ||
| Low | 61.57 | 61.87 | 2.2095 | ||
| Last | 61.89s | 61.98s | 2.2215s | ||
| Change | +0.24 | -1.05 | -0.0108 | ||
| % Change | +0.39% | -1.67% | -0.48% | ||
| Volume | 20,629 | 192,902 | 29,146 | ||
| 20-Day Average Volume | 244,970 | 167,731 | 37,070 | ||
| Previous Close | 61.65 | 63.03 | 2.2323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.72 | 64.62 | 2.3224 | ||
| 20-Day Raw Stochastic | 83.87% | 8.55% | 7.49% | ||
| 20-Day Relative Strength | 52.54% | 43.20% | 43.32% | ||
| Weighted Alpha | -9.83 | -12.31 | -4.09 | ||
| Today's Opinion | 8% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/24/19 | -1.62% since 08/08/25 | -2.12% since 08/08/25 | ||
| Low | 59.49 on 01/28/19 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 62.67 on 01/30/19 | 63.54 on 08/11/25 | 2.2919 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | +15.04% since 12/31/18 | -3.71% since 07/15/25 | -5.58% since 07/15/25 | ||
| Low | 52.51 on 01/02/19 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 63.15 on 01/21/19 | 69.36 on 07/30/25 | 2.5076 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -17.58% since 10/31/18 | +3.49% since 05/15/25 | +5.84% since 05/15/25 | ||
| Low | 50.22 on 12/26/18 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 75.09 on 11/01/18 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -16.47% since 07/31/18 | -9.98% since 02/14/25 | -3.38% since 02/14/25 | ||
| Low | 50.22 on 12/26/18 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 85.58 on 10/03/18 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||