Crude Oil Brent Mar '19 (CBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH19 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 61.97 | 104.93 | 4.0621 | ||
| High | 62.32 | 105.48 | 4.0818 | ||
| Low | 61.57 | 101.08 | 3.9541 | ||
| Latest | 61.89s | 102.09 | 4.0297 | ||
| Change | +0.24 | -4.33 | -0.0435 | ||
| % Change | +0.39% | -4.07% | -1.07% | ||
| Volume | 20,629 | 191,594 | 29,710 | ||
| 20-Day Average Volume | 244,970 | 294,274 | 46,154 | ||
| Previous Close | 61.65 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.72 | 94.48 | 3.7526 | ||
| 20-Day Raw Stochastic | 83.87% | 73.09% | 79.66% | ||
| 20-Day Relative Strength | 52.54 | 58.65 | 59.59 | ||
| Weighted Alpha | -9.83 | +85.62 | +117.76 | ||
| Today's Opinion | 8% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/24/19 | +2.40% since 04/28/26 | +3.64% since 04/28/26 | ||
| Low | 59.49 on 01/28/19 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 62.67 on 01/30/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +15.04% since 12/31/18 | +4.38% since 04/02/26 | +1.46% since 04/02/26 | ||
| Low | 52.51 on 01/02/19 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 63.15 on 01/21/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 10/31/18 | +63.89% since 02/05/26 | +78.19% since 02/05/26 | ||
| Low | 50.22 on 12/26/18 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 75.09 on 11/01/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -16.47% since 07/31/18 | +72.10% since 11/05/25 | +83.06% since 11/05/25 | ||
| Low | 50.22 on 12/26/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 85.58 on 10/03/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||