Crude Oil Brent Mar '19 (CBH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH19 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 61.97 | 81.27 | 4.2357 | ||
| High | 62.32 | 82.99 | 4.2929 | ||
| Low | 61.57 | 80.71 | 4.1764 | ||
| Last | 61.89s | 80.94 | 4.1907 | ||
| Change | +0.24 | -0.31 | -0.0599 | ||
| Percent Change | +0.39% | -0.38% | -1.41% | ||
| Volume | 20,629 | 82,033 | 8,159 | ||
| 20-Day Average Volume | 244,970 | 291,134 | 45,390 | ||
| Previous | 61.65 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.72 | 82.38 | 4.0658 | ||
| 20-Day Raw Stochastic | 83.87% | 36.69% | 79.03% | ||
| 20-Day Relative Strength | 52.54 | 51.29 | 59.94 | ||
| Weighted Alpha | -9.83 | +33.30 | +109.83 | ||
| Today's Opinion | 8% Buy | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 01/24/19 | +3.99% since 08/07/26 | +7.30% since 08/07/26 | ||
| Low | 59.49 on 01/28/19 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 62.67 on 01/30/19 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +15.04% since 12/31/18 | +3.33% since 07/14/26 | +7.80% since 07/14/26 | ||
| Low | 52.51 on 01/02/19 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 63.15 on 01/21/19 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -17.58% since 10/31/18 | -8.25% since 05/14/26 | +17.85% since 05/14/26 | ||
| Low | 50.22 on 12/26/18 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 75.09 on 11/01/18 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -16.47% since 07/31/18 | +32.20% since 02/13/26 | +87.58% since 02/13/26 | ||
| Low | 50.22 on 12/26/18 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 85.58 on 10/03/18 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||