Crude Oil Brent Mar '16 (CBH16)
34.74s +0.85 (+2.51%) 01/29/16 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jan 29th, 2016
Results
download Want to compare other data? Select Fields| Symbol | CBH16 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 34.08 | 63.91 | 2.2374 | ||
| High | 35.00 | 64.15 | 2.2443 | ||
| Low | 33.59 | 63.81 | 2.2374 | ||
| Last | 34.74s | 64.11 | 2.2424 | ||
| Change | +0.85 | +0.15 | +0.0079 | ||
| % Change | +2.51% | +0.23% | +0.35% | ||
| Volume | 29,658 | 3,172 | 74 | ||
| 20-Day Average Volume | 300,847 | 275,185 | 60,369 | ||
| Previous Close | 33.89 | 63.96 | 2.2345 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.04 | 65.58 | 2.3339 | ||
| 20-Day Raw Stochastic | 62.62% | 24.27% | 13.61% | ||
| 20-Day Relative Strength | 47.94% | 46.64% | 44.70% | ||
| Weighted Alpha | -52.67 | -9.09 | -2.60 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 01/22/16 | +0.22% since 08/08/25 | -1.60% since 08/08/25 | ||
| Low | 29.27 on 01/26/16 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 35.84 on 01/28/16 | 64.44 on 08/11/25 | 2.3008 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -9.11% since 12/29/15 | -2.07% since 07/15/25 | -5.70% since 07/15/25 | ||
| Low | 27.10 on 01/20/16 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 39.30 on 01/04/16 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -31.92% since 10/29/15 | +6.33% since 05/15/25 | +7.12% since 05/15/25 | ||
| Low | 27.10 on 01/20/16 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 53.09 on 11/03/15 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -39.16% since 07/29/15 | -7.55% since 02/14/25 | -2.31% since 02/14/25 | ||
| Low | 27.10 on 01/20/16 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 57.99 on 08/31/15 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||