Crude Oil Brent Mar '16 (CBH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH16 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 34.08 | 59.00 | 2.1350 | ||
| High | 35.00 | 59.80 | 2.1590 | ||
| Low | 33.59 | 58.64 | 2.1244 | ||
| Latest | 34.74s | 58.85 | 2.1307 | ||
| Change | +0.85 | -0.27 | -0.0043 | ||
| % Change | +2.51% | -0.46% | -0.20% | ||
| Volume | 29,658 | 50,450 | 2,593 | ||
| 20-Day Average Volume | 300,847 | 227,175 | 44,883 | ||
| Previous Close | 33.89 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.04 | 57.34 | 2.1326 | ||
| 20-Day Raw Stochastic | 62.62% | 82.48% | 43.21% | ||
| 20-Day Relative Strength | 47.94 | 52.84 | 44.55 | ||
| Weighted Alpha | -52.67 | -12.72 | -8.80 | ||
| Today's Opinion | 16% Sell | Hold | 24% Sell | ||
| Previous Opinion | 16% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 01/22/16 | +1.06% since 01/05/26 | -0.51% since 01/05/26 | ||
| Low | 29.27 on 01/26/16 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 35.84 on 01/28/16 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -9.11% since 12/29/15 | +2.97% since 12/12/25 | -2.64% since 12/12/25 | ||
| Low | 27.10 on 01/20/16 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 39.30 on 01/04/16 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -31.92% since 10/29/15 | +1.31% since 10/10/25 | -1.70% since 10/10/25 | ||
| Low | 27.10 on 01/20/16 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 53.09 on 11/03/15 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -39.16% since 07/29/15 | -7.56% since 07/11/25 | -6.39% since 07/11/25 | ||
| Low | 27.10 on 01/20/16 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 57.99 on 08/31/15 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||