Crude Oil Brent Mar '16 (CBH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH16 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 34.08 | 95.60 | 3.8732 | ||
| High | 35.00 | 96.68 | 3.9311 | ||
| Low | 33.59 | 95.30 | 3.8568 | ||
| Latest | 34.74s | 95.50 | 3.9061 | ||
| Change | +0.85 | +1.10 | +0.1118 | ||
| % Change | +2.51% | +1.17% | +2.95% | ||
| Volume | 29,658 | 20,424 | 1,827 | ||
| 20-Day Average Volume | 300,847 | 262,597 | 38,597 | ||
| Previous Close | 33.89 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.04 | 92.10 | 3.7129 | ||
| 20-Day Raw Stochastic | 62.62% | 74.28% | 73.21% | ||
| 20-Day Relative Strength | 47.94 | 57.40 | 59.14 | ||
| Weighted Alpha | -52.67 | +73.77 | +112.56 | ||
| Today's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 01/22/16 | +9.20% since 04/20/26 | +13.51% since 04/20/26 | ||
| Low | 29.27 on 01/26/16 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 35.84 on 01/28/16 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -9.11% since 12/29/15 | +1.35% since 03/27/26 | +2.07% since 03/27/26 | ||
| Low | 27.10 on 01/20/16 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 39.30 on 01/04/16 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -31.92% since 10/29/15 | +54.97% since 01/27/26 | +75.13% since 01/27/26 | ||
| Low | 27.10 on 01/20/16 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 53.09 on 11/03/15 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -39.16% since 07/29/15 | +58.99% since 10/27/25 | +76.08% since 10/27/25 | ||
| Low | 27.10 on 01/20/16 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 57.99 on 08/31/15 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||