Crude Oil Brent Mar '16 (CBH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH16 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 34.08 | 102.00 | 4.0200 | ||
| High | 35.00 | 105.63 | 4.1364 | ||
| Low | 33.59 | 101.92 | 4.0200 | ||
| Latest | 34.74s | 104.24 | 4.0958 | ||
| Change | +0.85 | +7.67 | +0.3342 | ||
| % Change | +2.51% | +7.94% | +8.88% | ||
| Volume | 29,658 | 48,043 | 2,460 | ||
| 20-Day Average Volume | 300,847 | 437,094 | 45,689 | ||
| Previous Close | 33.89 | 96.57 | 3.7616 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.04 | 98.81 | 4.0368 | ||
| 20-Day Raw Stochastic | 62.62% | 58.87% | 49.13% | ||
| 20-Day Relative Strength | 47.94 | 59.74 | 58.00 | ||
| Weighted Alpha | -52.67 | +75.25 | +103.18 | ||
| Today's Opinion | 16% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 01/22/16 | -7.53% since 04/06/26 | -5.75% since 04/06/26 | ||
| Low | 29.27 on 01/26/16 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 35.84 on 01/28/16 | 117.63 on 04/07/26 | 4.5841 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -9.11% since 12/29/15 | +7.34% since 03/13/26 | +9.46% since 03/13/26 | ||
| Low | 27.10 on 01/20/16 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 39.30 on 01/04/16 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -31.92% since 10/29/15 | +72.07% since 01/13/26 | +87.24% since 01/13/26 | ||
| Low | 27.10 on 01/20/16 | 58.29 on 01/20/26 | 2.1289 on 01/14/26 | ||
| High | 53.09 on 11/03/15 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -39.16% since 07/29/15 | +76.13% since 10/13/25 | +91.27% since 10/13/25 | ||
| Low | 27.10 on 01/20/16 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 57.99 on 08/31/15 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||