Crude Oil Brent Mar '16 (CBH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH16 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 34.08 | 101.74 | 3.9301 | ||
| High | 35.00 | 104.37 | 3.9962 | ||
| Low | 33.59 | 101.57 | 3.9280 | ||
| Latest | 34.74s | 103.26 | 3.9744 | ||
| Change | +0.85 | +2.24 | +0.0532 | ||
| % Change | +2.51% | +2.22% | +1.36% | ||
| Volume | 29,658 | 22,306 | 1,516 | ||
| 20-Day Average Volume | 300,847 | 155,696 | 28,118 | ||
| Previous Close | 33.89 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.04 | 95.08 | 3.7712 | ||
| 20-Day Raw Stochastic | 62.62% | 95.20% | 91.37% | ||
| 20-Day Relative Strength | 47.94 | 62.67 | 60.35 | ||
| Weighted Alpha | -52.67 | +92.79 | +117.20 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 01/22/16 | +9.06% since 05/11/26 | +5.25% since 05/11/26 | ||
| Low | 29.27 on 01/26/16 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 35.84 on 01/28/16 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -9.11% since 12/29/15 | +28.80% since 04/17/26 | +24.41% since 04/17/26 | ||
| Low | 27.10 on 01/20/16 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 39.30 on 01/04/16 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -31.92% since 10/29/15 | +60.98% since 02/18/26 | +70.21% since 02/18/26 | ||
| Low | 27.10 on 01/20/16 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 53.09 on 11/03/15 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -39.16% since 07/29/15 | +72.03% since 11/18/25 | +75.09% since 11/18/25 | ||
| Low | 27.10 on 01/20/16 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 57.99 on 08/31/15 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||