Crude Oil Brent Mar '16 (CBH16)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH16 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 34.08 | 62.99 | 2.3869 | ||
| High | 35.00 | 63.30 | 2.4030 | ||
| Low | 33.59 | 62.62 | 2.3817 | ||
| Latest | 34.74s | 62.96 | 2.3916 | ||
| Change | +0.85 | -0.59 | -0.0217 | ||
| % Change | +2.51% | -0.93% | -0.90% | ||
| Volume | 29,658 | 16,300 | 1,276 | ||
| 20-Day Average Volume | 300,847 | 365,675 | 85,440 | ||
| Previous Close | 33.89 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.04 | 61.96 | 2.3510 | ||
| 20-Day Raw Stochastic | 62.62% | 57.11% | 61.35% | ||
| 20-Day Relative Strength | 47.94 | 55.43 | 55.34 | ||
| Weighted Alpha | -52.67 | -2.15 | +9.47 | ||
| Today's Opinion | 16% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 01/22/16 | +1.35% since 02/02/26 | +1.39% since 02/02/26 | ||
| Low | 29.27 on 01/26/16 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 35.84 on 01/28/16 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -9.11% since 12/29/15 | +6.85% since 01/09/26 | +12.36% since 01/09/26 | ||
| Low | 27.10 on 01/20/16 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 39.30 on 01/04/16 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -31.92% since 10/29/15 | +5.97% since 11/07/25 | +1.57% since 11/07/25 | ||
| Low | 27.10 on 01/20/16 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 53.09 on 11/03/15 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -39.16% since 07/29/15 | +2.22% since 08/08/25 | +8.39% since 08/08/25 | ||
| Low | 27.10 on 01/20/16 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 57.99 on 08/31/15 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||