Crude Oil Brent Mar '16 (CBH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH16 | CLF26 | HOF26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 34.08 | 59.70 | 2.3221 | ||
| High | 35.00 | 60.50 | 2.3800 | ||
| Low | 33.59 | 59.42 | 2.3161 | ||
| Latest | 34.74s | 60.16 | 2.3683 | ||
| Change | +0.85 | +0.49 | +0.0646 | ||
| % Change | +2.51% | +0.82% | +2.80% | ||
| Volume | 29,658 | 224,851 | 56,448 | ||
| 20-Day Average Volume | 300,847 | 245,617 | 69,652 | ||
| Previous Close | 33.89 | 59.67 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.04 | 59.26 | 2.4090 | ||
| 20-Day Raw Stochastic | 62.62% | 74.26% | 25.53% | ||
| 20-Day Relative Strength | 47.94 | 51.92 | 50.51 | ||
| Weighted Alpha | -52.67 | -8.19 | +9.95 | ||
| Today's Opinion | 16% Sell | Hold | 32% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 01/22/16 | +2.70% since 11/28/25 | +2.63% since 11/28/25 | ||
| Low | 29.27 on 01/26/16 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 35.84 on 01/28/16 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.11% since 12/29/15 | +1.19% since 11/05/25 | -1.14% since 11/05/25 | ||
| Low | 27.10 on 01/20/16 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 39.30 on 01/04/16 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -31.92% since 10/29/15 | -1.47% since 09/05/25 | +5.32% since 09/05/25 | ||
| Low | 27.10 on 01/20/16 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 53.09 on 11/03/15 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -39.16% since 07/29/15 | -0.56% since 06/05/25 | +13.35% since 06/05/25 | ||
| Low | 27.10 on 01/20/16 | 55.99 on 10/20/25 | 2.0737 on 06/06/25 | ||
| High | 57.99 on 08/31/15 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||