Crude Oil Brent Mar '13 (CBH13)
118.72s +0.06 (+0.05%) 02/13/13 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Feb 13th, 2013
Results
download Want to compare other data? Select Fields| Symbol | CBH13 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 118.66 | 63.03 | 2.2382 | ||
| High | 119.12 | 63.27 | 2.2517 | ||
| Low | 118.39 | 61.87 | 2.2095 | ||
| Last | 118.72s | 61.98s | 2.2215s | ||
| Change | +0.06 | -1.05 | -0.0108 | ||
| % Change | +0.05% | -1.67% | -0.48% | ||
| Volume | 27,822 | 192,902 | 29,146 | ||
| 20-Day Average Volume | 185,721 | 167,731 | 37,070 | ||
| Previous Close | 118.66 | 63.03 | 2.2323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.10 | 64.62 | 2.3224 | ||
| 20-Day Raw Stochastic | 95.37% | 8.55% | 7.49% | ||
| 20-Day Relative Strength | 69.36% | 43.20% | 43.32% | ||
| Weighted Alpha | +10.11 | -12.31 | -4.09 | ||
| Today's Opinion | 96% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 02/06/13 | -1.62% since 08/08/25 | -2.12% since 08/08/25 | ||
| Low | 116.71 on 02/07/13 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 119.17 on 02/08/13 | 63.54 on 08/11/25 | 2.2919 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | +8.08% since 01/11/13 | -3.71% since 07/15/25 | -5.58% since 07/15/25 | ||
| Low | 109.33 on 01/16/13 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 119.17 on 02/08/13 | 69.36 on 07/30/25 | 2.5076 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +11.63% since 11/13/12 | +3.49% since 05/15/25 | +5.84% since 05/15/25 | ||
| Low | 105.06 on 12/07/12 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 119.17 on 02/08/13 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +8.58% since 08/13/12 | -9.98% since 02/14/25 | -3.38% since 02/14/25 | ||
| Low | 103.10 on 11/05/12 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 119.17 on 02/08/13 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||