Crude Oil Brent Mar '10 (CBH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH10 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.80 | 96.62 | 3.9065 | ||
| High | 73.58 | 97.85 | 3.9753 | ||
| Low | 72.02 | 92.68 | 3.8046 | ||
| Latest | 73.05s | 94.01 | 3.8120 | ||
| Change | +0.51 | -1.84 | -0.0557 | ||
| % Change | +0.70% | -1.92% | -1.44% | ||
| Volume | 0 | 243,584 | 29,960 | ||
| 20-Day Average Volume | 164,299 | 267,669 | 38,535 | ||
| Previous Close | 72.54 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.65 | 92.02 | 3.7110 | ||
| 20-Day Raw Stochastic | 49.43% | 68.29% | 66.38% | ||
| 20-Day Relative Strength | 45.26 | 56.38 | 58.26 | ||
| Weighted Alpha | +24.88 | +65.79 | +102.95 | ||
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/04/10 | +13.97% since 04/17/26 | +16.16% since 04/17/26 | ||
| Low | 67.87 on 02/05/10 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 73.58 on 02/11/10 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -10.41% since 01/11/10 | +4.88% since 03/24/26 | +6.74% since 03/24/26 | ||
| Low | 67.87 on 02/05/10 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 81.40 on 01/12/10 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 11/11/09 | +55.90% since 01/23/26 | +73.95% since 01/23/26 | ||
| Low | 67.87 on 02/05/10 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 82.95 on 01/11/10 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -4.62% since 08/11/09 | +56.80% since 10/24/25 | +73.40% since 10/24/25 | ||
| Low | 66.96 on 09/25/09 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 82.95 on 01/11/10 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||