Crude Oil Brent Mar '10 (CBH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH10 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.80 | 57.04 | 2.1123 | ||
| High | 73.58 | 57.18 | 2.1185 | ||
| Low | 72.02 | 56.91 | 2.1100 | ||
| Latest | 73.05s | 57.13 | 2.1152 | ||
| Change | +0.51 | +0.39 | +0.0083 | ||
| % Change | +0.70% | +0.69% | +0.39% | ||
| Volume | 0 | 1,639 | 87 | ||
| 20-Day Average Volume | 164,299 | 175,970 | 41,339 | ||
| Previous Close | 72.54 | 56.74 | 2.1069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.65 | 57.68 | 2.2030 | ||
| 20-Day Raw Stochastic | 49.43% | 42.07% | 4.31% | ||
| 20-Day Relative Strength | 45.26 | 45.58 | 39.13 | ||
| Weighted Alpha | +24.88 | -16.47 | -7.99 | ||
| Today's Opinion | 72% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/04/10 | +1.01% since 12/19/25 | -0.10% since 12/19/25 | ||
| Low | 67.87 on 02/05/10 | 56.60 on 12/22/25 | 2.1038 on 12/26/25 | ||
| High | 73.58 on 02/11/10 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -10.41% since 01/11/10 | -2.06% since 11/28/25 | -6.81% since 11/28/25 | ||
| Low | 67.87 on 02/05/10 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 81.40 on 01/12/10 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -8.87% since 11/11/09 | -8.67% since 09/29/25 | -7.77% since 09/29/25 | ||
| Low | 67.87 on 02/05/10 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.95 on 01/11/10 | 62.30 on 09/30/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.62% since 08/11/09 | -7.05% since 06/27/25 | -2.26% since 06/27/25 | ||
| Low | 66.96 on 09/25/09 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.95 on 01/11/10 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||