Crude Oil Brent Mar '10 (CBH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH10 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.80 | 86.12 | 4.0234 | ||
| High | 73.58 | 86.20 | 4.0739 | ||
| Low | 72.02 | 82.12 | 3.9254 | ||
| Latest | 73.05s | 83.64 | 4.0659 | ||
| Change | +0.51 | -5.67 | -0.0295 | ||
| % Change | +0.70% | -6.35% | -0.72% | ||
| Volume | 0 | 199,721 | 20,075 | ||
| 20-Day Average Volume | 164,299 | 242,294 | 39,828 | ||
| Previous Close | 72.54 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.65 | 77.34 | 3.6683 | ||
| 20-Day Raw Stochastic | 49.43% | 62.47% | 80.66% | ||
| 20-Day Relative Strength | 45.26 | 54.48 | 63.85 | ||
| Weighted Alpha | +24.88 | +36.82 | +100.90 | ||
| Today's Opinion | 72% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/04/10 | +1.36% since 07/20/26 | +1.37% since 07/20/26 | ||
| Low | 67.87 on 02/05/10 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 73.58 on 02/11/10 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -10.41% since 01/11/10 | +21.28% since 06/26/26 | +33.34% since 06/26/26 | ||
| Low | 67.87 on 02/05/10 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 81.40 on 01/12/10 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 11/11/09 | -0.56% since 04/27/26 | +17.69% since 04/27/26 | ||
| Low | 67.87 on 02/05/10 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 82.95 on 01/11/10 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -4.62% since 08/11/09 | +37.03% since 01/27/26 | +83.24% since 01/27/26 | ||
| Low | 66.96 on 09/25/09 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 82.95 on 01/11/10 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||