Crude Oil Brent Feb '32 (CBG32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG32 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.38 | 2.1391 | ||
| High | 66.73 | 58.38 | 2.1391 | ||
| Low | 66.73 | 57.85 | 2.1247 | ||
| Latest | 66.73s | 57.93 | 2.1293 | ||
| Change | -0.24 | -0.39 | -0.0135 | ||
| % Change | -0.36% | -0.67% | -0.63% | ||
| Volume | 0 | 20,240 | 964 | ||
| 20-Day Average Volume | 0 | 192,593 | 43,322 | ||
| Previous Close | 66.97 | 58.32 | 2.1428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.34 | 57.42 | 2.1628 | ||
| 20-Day Raw Stochastic | 10.26% | 59.38% | 15.97% | ||
| 20-Day Relative Strength | 42.46 | 49.06 | 42.14 | ||
| Weighted Alpha | -1.26 | -15.26 | -8.74 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/26/25 | -0.26% since 12/29/25 | -0.16% since 12/29/25 | ||
| Low | 66.57 on 12/31/25 | 56.31 on 01/05/26 | 2.0893 on 01/05/26 | ||
| High | 67.31 on 12/29/25 | 58.55 on 12/31/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -1.88% since 12/05/25 | -3.09% since 12/05/25 | -8.70% since 12/05/25 | ||
| Low | 66.57 on 12/31/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 68.13 on 12/11/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -2.64% since 10/03/25 | -5.03% since 10/06/25 | -4.26% since 10/06/25 | ||
| Low | 66.57 on 12/31/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 68.84 on 11/27/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.01% since 07/04/25 | -7.28% since 07/03/25 | -4.32% since 07/03/25 | ||
| Low | 66.41 on 07/25/25 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 69.04 on 09/26/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||