Crude Oil Brent Feb '32 (CBG32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG32 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 71.23 | 2.9326 | ||
| High | 68.06 | 77.58 | 3.3692 | ||
| Low | 68.06 | 70.41 | 2.9091 | ||
| Latest | 68.06s | 76.19 | 3.2944 | ||
| Change | +0.59 | +4.96 | +0.3940 | ||
| % Change | +0.87% | +6.96% | +13.58% | ||
| Volume | 0 | 420,803 | 42,896 | ||
| 20-Day Average Volume | 0 | 331,616 | 71,852 | ||
| Previous Close | 67.47 | 71.23 | 2.9004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.40 | 65.45 | 2.4832 | ||
| 20-Day Raw Stochastic | 100.00% | 91.76% | 92.46% | ||
| 20-Day Relative Strength | 55.97 | 75.00 | 83.12 | ||
| Weighted Alpha | +1.09 | +31.90 | +63.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 02/23/26 | +16.09% since 02/24/26 | +30.67% since 02/24/26 | ||
| Low | 66.72 on 02/26/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 68.06 on 03/02/26 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 02/02/26 | +21.26% since 02/03/26 | +41.19% since 02/03/26 | ||
| Low | 66.72 on 02/26/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 68.06 on 03/02/26 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/02/25 | +30.60% since 12/03/25 | +49.02% since 12/03/25 | ||
| Low | 66.39 on 01/06/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 68.21 on 01/30/26 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -1.10% since 09/02/25 | +21.38% since 09/03/25 | +46.56% since 09/03/25 | ||
| Low | 66.39 on 01/06/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 69.04 on 09/26/25 | 77.58 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||