Crude Oil Brent Feb '31 (CBG31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG31 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.02 | 3.6778 | ||
| High | 70.07 | 92.38 | 3.6900 | ||
| Low | 70.07 | 91.19 | 3.6318 | ||
| Latest | 70.07s | 91.38 | 3.6383 | ||
| Change | -0.03 | +0.10 | +0.0140 | ||
| % Change | -0.04% | +0.11% | +0.39% | ||
| Volume | 0 | 3,847 | 179 | ||
| 20-Day Average Volume | 0 | 428,729 | 45,424 | ||
| Previous Close | 70.10 | 91.28 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.71 | 98.32 | 4.0187 | ||
| 20-Day Raw Stochastic | 31.21% | 21.98% | 4.82% | ||
| 20-Day Relative Strength | 52.75 | 51.48 | 51.44 | ||
| Weighted Alpha | +4.88 | +47.36 | +74.29 | ||
| Today's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/07/26 | -2.89% since 04/08/26 | -4.21% since 04/08/26 | ||
| Low | 69.34 on 04/09/26 | 91.06 on 04/14/26 | 3.6025 on 04/14/26 | ||
| High | 70.10 on 04/13/26 | 105.63 on 04/13/26 | 4.1364 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 03/13/26 | -5.33% since 03/13/26 | -2.11% since 03/13/26 | ||
| Low | 68.65 on 04/02/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 73.20 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +4.49% since 01/14/26 | +55.97% since 01/15/26 | +69.84% since 01/15/26 | ||
| Low | 66.38 on 01/15/26 | 58.29 on 01/20/26 | 2.1351 on 01/16/26 | ||
| High | 73.20 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +3.93% since 10/14/25 | +58.01% since 10/15/25 | +74.62% since 10/15/25 | ||
| Low | 65.57 on 01/06/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.20 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||