Crude Oil Brent Feb '31 (CBG31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG31 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 97.99 | 3.7770 | ||
| High | 70.10 | 98.00 | 3.8201 | ||
| Low | 70.10 | 95.69 | 3.7550 | ||
| Latest | 70.10s | 97.29 | 3.8141 | ||
| Change | +0.14 | -1.79 | -0.0200 | ||
| % Change | +0.20% | -1.81% | -0.52% | ||
| Volume | 0 | 23,856 | 1,267 | ||
| 20-Day Average Volume | 0 | 434,137 | 45,683 | ||
| Previous Close | 69.96 | 99.08 | 3.8341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.73 | 98.81 | 4.0359 | ||
| 20-Day Raw Stochastic | 31.87% | 38.97% | 21.10% | ||
| 20-Day Relative Strength | 52.91 | 55.61 | 54.30 | ||
| Weighted Alpha | +4.95 | +60.20 | +85.34 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/06/26 | -13.83% since 04/07/26 | -14.84% since 04/07/26 | ||
| Low | 69.34 on 04/09/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 70.10 on 04/13/26 | 109.19 on 04/08/26 | 4.2831 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 03/13/26 | +0.51% since 03/13/26 | +2.32% since 03/13/26 | ||
| Low | 68.65 on 04/02/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 73.20 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +5.14% since 01/13/26 | +58.52% since 01/14/26 | +71.83% since 01/14/26 | ||
| Low | 66.38 on 01/15/26 | 58.29 on 01/20/26 | 2.1345 on 01/15/26 | ||
| High | 73.20 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +3.21% since 10/13/25 | +66.89% since 10/14/25 | +81.44% since 10/14/25 | ||
| Low | 65.57 on 01/06/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.20 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||