Crude Oil Brent Feb '29 (CBG29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG29 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.82 | 3.6730 | ||
| High | 74.61 | 93.63 | 3.7053 | ||
| Low | 74.61 | 91.50 | 3.6327 | ||
| Latest | 74.61s | 92.82 | 3.6742 | ||
| Change | -0.77 | -0.22 | +0.0004 | ||
| % Change | -1.02% | -0.24% | +0.01% | ||
| Volume | 0 | 52,684 | 4,265 | ||
| 20-Day Average Volume | 72 | 236,910 | 42,289 | ||
| Previous Close | 75.38 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.96 | 95.30 | 3.7539 | ||
| 20-Day Raw Stochastic | 29.35% | 33.78% | 34.69% | ||
| 20-Day Relative Strength | 53.04 | 50.59 | 50.89 | ||
| Weighted Alpha | +15.09 | +61.25 | +89.57 | ||
| Today's Opinion | 48% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 05/28/26 | +6.14% since 05/29/26 | +5.09% since 05/29/26 | ||
| Low | 73.82 on 05/29/26 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 75.38 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 05/04/26 | -5.46% since 05/05/26 | -5.42% since 05/05/26 | ||
| Low | 73.58 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 76.56 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +10.91% since 03/04/26 | +26.70% since 03/05/26 | +28.64% since 03/05/26 | ||
| Low | 68.23 on 03/05/26 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 76.56 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.50% since 12/04/25 | +56.33% since 12/05/25 | +68.85% since 12/05/25 | ||
| Low | 62.71 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 76.56 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||