Crude Oil Brent Feb '29 (CBG29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG29 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.79 | 81.11 | 4.0620 | ||
| High | 72.79 | 81.31 | 4.0795 | ||
| Low | 72.79 | 80.08 | 4.0083 | ||
| Last | 72.79s | 80.29 | 4.0156 | ||
| Change | unch | -2.07 | -0.1253 | ||
| Percent Change | unch | -2.51% | -3.03% | ||
| Volume | 53 | 33,696 | 2,963 | ||
| 20-Day Average Volume | 104 | 175,238 | 34,578 | ||
| Previous | 72.79 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.05 | 81.14 | 4.0703 | ||
| 20-Day Raw Stochastic | 71.88% | 49.35% | 50.06% | ||
| 20-Day Relative Strength | 53.64 | 49.65 | 53.44 | ||
| Weighted Alpha | +9.52 | +29.89 | +93.47 | ||
| Today's Opinion | 24% Buy | Hold | 8% Buy | ||
| Yesterday's Opinion | 32% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/19/26 | -4.85% since 08/19/26 | -7.08% since 08/19/26 | ||
| Low | 72.79 on 08/26/26 | 80.08 on 08/26/26 | 4.0156 on 08/26/26 | ||
| High | 73.85 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 07/24/26 | -5.70% since 07/24/26 | +1.38% since 07/24/26 | ||
| Low | 70.08 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 73.85 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.71% since 05/26/26 | -4.69% since 05/26/26 | +17.72% since 05/26/26 | ||
| Low | 69.49 on 06/30/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 75.38 on 06/10/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 02/26/26 | +26.82% since 02/26/26 | +68.30% since 02/26/26 | ||
| Low | 66.04 on 02/27/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 76.56 on 05/12/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||