Crude Oil Brent Feb '28 (CBG28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG28 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 97.99 | 3.7770 | ||
| High | 75.75 | 98.00 | 3.8701 | ||
| Low | 75.75 | 95.20 | 3.7550 | ||
| Latest | 75.75s | 96.32 | 3.8046 | ||
| Change | +0.77 | -2.76 | -0.0295 | ||
| % Change | +1.03% | -2.79% | -0.77% | ||
| Volume | 205 | 51,667 | 3,003 | ||
| 20-Day Average Volume | 943 | 435,523 | 45,773 | ||
| Previous Close | 74.98 | 99.08 | 3.8341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.98 | 98.77 | 4.0354 | ||
| 20-Day Raw Stochastic | 65.59% | 36.29% | 20.03% | ||
| 20-Day Relative Strength | 61.40 | 54.92 | 54.10 | ||
| Weighted Alpha | +20.65 | +58.18 | +84.61 | ||
| Today's Opinion | 88% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 04/06/26 | -14.62% since 04/07/26 | -15.08% since 04/07/26 | ||
| Low | 74.15 on 04/09/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 75.75 on 04/13/26 | 109.19 on 04/08/26 | 4.2831 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 03/13/26 | -0.41% since 03/13/26 | +2.03% since 03/13/26 | ||
| Low | 72.11 on 04/01/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 77.66 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +19.29% since 01/13/26 | +57.07% since 01/14/26 | +71.34% since 01/14/26 | ||
| Low | 62.74 on 01/19/26 | 58.29 on 01/20/26 | 2.1345 on 01/15/26 | ||
| High | 77.66 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +17.30% since 10/13/25 | +65.36% since 10/14/25 | +80.92% since 10/14/25 | ||
| Low | 60.82 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 77.66 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||