Crude Oil Brent Feb '27 (CBG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG27 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 59.73 | 56.77 | 2.1665 | ||
| High | 59.73 | 56.85 | 2.1803 | ||
| Low | 59.72 | 55.73 | 2.1200 | ||
| Latest | 59.73 | 55.93 | 2.1266 | ||
| Change | -0.01 | +0.12 | -0.0122 | ||
| % Change | -0.02% | +0.22% | -0.57% | ||
| Volume | 5,411 | 228,259 | 39,439 | ||
| 20-Day Average Volume | 3,507 | 163,591 | 42,192 | ||
| Previous Close | 59.74 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.40 | 57.90 | 2.2566 | ||
| 20-Day Raw Stochastic | 11.60% | 19.31% | 2.68% | ||
| 20-Day Relative Strength | 36.55 | 39.60 | 37.40 | ||
| Weighted Alpha | -14.32 | -17.08 | -5.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 12/11/25 | -2.70% since 12/11/25 | -4.24% since 12/11/25 | ||
| Low | 59.36 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 60.75 on 12/12/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -5.67% since 11/18/25 | -7.50% since 11/18/25 | -16.85% since 11/18/25 | ||
| Low | 59.36 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 62.55 on 12/05/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -8.93% since 09/18/25 | -10.45% since 09/18/25 | -7.13% since 09/18/25 | ||
| Low | 59.36 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 66.79 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.76% since 06/18/25 | -17.38% since 06/18/25 | -11.30% since 06/18/25 | ||
| Low | 59.36 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 69.93 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||