Crude Oil Brent Feb '27 (CBG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG27 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 84.29 | 85.03 | 4.1760 | ||
| High | 84.33 | 85.25 | 4.1954 | ||
| Low | 84.02 | 84.73 | 4.1760 | ||
| Last | 84.32 | 85.13 | 4.1908 | ||
| Change | +0.06 | +0.12 | +0.0174 | ||
| Percent Change | +0.07% | +0.14% | +0.42% | ||
| Volume | 348 | 3,574 | 484 | ||
| 20-Day Average Volume | 35,704 | 168,147 | 33,007 | ||
| Previous | 84.26 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.89 | 81.37 | 4.0747 | ||
| 20-Day Raw Stochastic | 85.87% | 82.39% | 70.69% | ||
| 20-Day Relative Strength | 58.33 | 57.21 | 59.77 | ||
| Weighted Alpha | +31.44 | +41.06 | +105.57 | ||
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 08/18/26 | +1.26% since 08/18/26 | -3.04% since 08/18/26 | ||
| Low | 83.09 on 08/20/26 | 83.45 on 08/19/26 | 4.1693 on 08/24/26 | ||
| High | 85.93 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.32% since 07/24/26 | -0.04% since 07/24/26 | +5.80% since 07/24/26 | ||
| Low | 74.32 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 85.93 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.73% since 05/25/26 | -1.38% since 05/22/26 | +19.84% since 05/22/26 | ||
| Low | 70.83 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 86.25 on 06/03/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +25.90% since 02/25/26 | +33.54% since 02/25/26 | +75.86% since 02/25/26 | ||
| Low | 65.77 on 02/26/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 88.78 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||