Crude Oil Brent Feb '27 (CBG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG27 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 85.19 | 93.45 | 3.6831 | ||
| High | 86.25 | 97.00 | 3.8782 | ||
| Low | 85.12 | 93.45 | 3.6764 | ||
| Latest | 85.39 | 96.02s | 3.8481s | ||
| Change | +0.64 | +2.26 | +0.1494 | ||
| % Change | +0.76% | +2.41% | +4.04% | ||
| Volume | 14,782 | 237,326 | 36,375 | ||
| 20-Day Average Volume | 13,032 | 247,181 | 44,371 | ||
| Previous Close | 84.75 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.80 | 95.15 | 3.7507 | ||
| 20-Day Raw Stochastic | 65.86% | 53.93% | 64.73% | ||
| 20-Day Relative Strength | 55.05 | 54.39 | 55.64 | ||
| Weighted Alpha | +39.44 | +69.97 | +102.36 | ||
| Today's Opinion | 56% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 05/27/26 | +8.73% since 05/27/26 | +9.04% since 05/27/26 | ||
| Low | 81.06 on 05/28/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 86.25 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 05/01/26 | -0.12% since 05/01/26 | +1.72% since 05/01/26 | ||
| Low | 78.98 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 88.78 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +23.63% since 03/03/26 | +36.79% since 03/03/26 | +39.63% since 03/03/26 | ||
| Low | 68.43 on 03/04/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 88.78 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +38.29% since 12/03/25 | +65.24% since 12/03/25 | +79.20% since 12/03/25 | ||
| Low | 59.36 on 01/08/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 88.78 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||