Crude Oil Brent Feb '27 (CBG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG27 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.25 | 73.13 | 3.1074 | ||
| High | 74.51 | 73.18 | 3.1222 | ||
| Low | 71.99 | 69.63 | 3.0560 | ||
| Latest | 72.14 | 69.88 | 3.0986 | ||
| Change | -2.43 | -3.33 | -0.0138 | ||
| % Change | -3.26% | -4.55% | -0.44% | ||
| Volume | 21,580 | 226,577 | 55,041 | ||
| 20-Day Average Volume | 17,173 | 184,994 | 36,271 | ||
| Previous Close | 74.57 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.44 | 83.28 | 3.3948 | ||
| 20-Day Raw Stochastic | 0.70% | 0.67% | 11.80% | ||
| 20-Day Relative Strength | 33.86 | 32.99 | 39.93 | ||
| Weighted Alpha | +8.94 | +8.76 | +46.74 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.39% since 06/17/26 | -7.21% since 06/16/26 | -1.03% since 06/16/26 | ||
| Low | 71.99 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 77.44 on 06/22/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -14.96% since 05/22/26 | -24.98% since 05/22/26 | -15.41% since 05/22/26 | ||
| Low | 71.99 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 86.25 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -11.57% since 03/24/26 | -16.76% since 03/24/26 | -4.76% since 03/24/26 | ||
| Low | 71.99 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 88.78 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +17.62% since 12/24/25 | +20.54% since 12/24/25 | +49.84% since 12/24/25 | ||
| Low | 59.36 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 88.78 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||