Crude Oil Brent Feb '27 (CBG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG27 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.49 | 102.16 | 4.1176 | ||
| High | 87.74 | 103.67 | 4.1603 | ||
| Low | 85.70 | 100.56 | 3.9457 | ||
| Latest | 86.11 | 101.08 | 3.9459 | ||
| Change | -1.87 | -1.10 | -0.2129 | ||
| % Change | -2.13% | -1.08% | -5.12% | ||
| Volume | 12,789 | 177,554 | 44,763 | ||
| 20-Day Average Volume | 13,908 | 310,044 | 50,284 | ||
| Previous Close | 87.98 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.09 | 96.99 | 3.8548 | ||
| 20-Day Raw Stochastic | 84.43% | 70.12% | 73.00% | ||
| 20-Day Relative Strength | 59.25 | 56.92 | 55.77 | ||
| Weighted Alpha | +43.44 | +79.92 | +108.08 | ||
| Today's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 05/06/26 | +6.63% since 05/06/26 | +4.66% since 05/06/26 | ||
| Low | 79.26 on 05/07/26 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 88.16 on 05/12/26 | 103.67 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +6.21% since 04/13/26 | +9.07% since 04/13/26 | +8.39% since 04/13/26 | ||
| Low | 75.44 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 88.16 on 05/12/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +33.88% since 02/13/26 | +62.55% since 02/13/26 | +76.57% since 02/13/26 | ||
| Low | 63.68 on 02/17/26 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 88.16 on 05/12/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +38.40% since 11/13/25 | +72.86% since 11/13/25 | +78.61% since 11/13/25 | ||
| Low | 59.36 on 01/08/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 88.16 on 05/12/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||