Crude Oil Brent Feb '27 (CBG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG27 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.31 | 78.96 | 3.8628 | ||
| High | 79.87 | 79.83 | 3.9301 | ||
| Low | 79.27 | 78.87 | 3.8395 | ||
| Latest | 79.72 | 79.43 | 3.9247 | ||
| Change | +0.51 | +0.75 | +0.0402 | ||
| % Change | +0.64% | +0.95% | +1.03% | ||
| Volume | 388 | 9,999 | 1,299 | ||
| 20-Day Average Volume | 23,876 | 163,639 | 31,361 | ||
| Previous Close | 79.21 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.52 | 72.46 | 3.2866 | ||
| 20-Day Raw Stochastic | 91.17% | 92.77% | 99.84% | ||
| 20-Day Relative Strength | 55.04 | 53.55 | 66.06 | ||
| Weighted Alpha | +23.06 | +28.95 | +96.52 | ||
| Today's Opinion | 32% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 07/08/26 | +8.60% since 07/08/26 | +9.64% since 07/08/26 | ||
| Low | 73.92 on 07/10/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 80.68 on 07/14/26 | 80.54 on 07/14/26 | 3.9281 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 06/15/26 | +1.79% since 06/15/26 | +22.70% since 06/15/26 | ||
| Low | 70.83 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 80.68 on 07/14/26 | 80.54 on 07/14/26 | 3.9281 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 04/15/26 | -0.82% since 04/15/26 | +21.39% since 04/15/26 | ||
| Low | 70.83 on 07/02/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 88.78 on 05/18/26 | 95.30 on 05/18/26 | 3.9281 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +29.10% since 01/15/26 | +36.25% since 01/15/26 | +84.45% since 01/15/26 | ||
| Low | 61.33 on 01/20/26 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 88.78 on 05/18/26 | 95.30 on 05/18/26 | 3.9281 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||