Crude Oil Brent Feb '26 (CBG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG26 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 61.56 | 63.80 | 2.4329 | ||
| High | 62.32 | 65.53 | 2.4758 | ||
| Low | 61.45 | 62.86 | 2.3890 | ||
| Latest | 61.92s | 65.14s | 2.4700s | ||
| Change | -0.02 | +1.93 | +0.0607 | ||
| % Change | -0.03% | +3.05% | +2.52% | ||
| Volume | 29,686 | 414,514 | 73,644 | ||
| 20-Day Average Volume | 228,177 | 364,968 | 86,724 | ||
| Previous Close | 61.94 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.59 | 61.05 | 2.3038 | ||
| 20-Day Raw Stochastic | 59.59% | 80.15% | 74.31% | ||
| 20-Day Relative Strength | 49.02 | 59.96 | 58.96 | ||
| Weighted Alpha | -13.46 | +1.22 | +12.61 | ||
| Today's Opinion | 32% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 12/22/25 | +1.77% since 01/28/26 | -0.52% since 01/28/26 | ||
| Low | 60.56 on 12/26/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 62.73 on 12/24/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 11/28/25 | +12.62% since 01/02/26 | +15.95% since 01/02/26 | ||
| Low | 58.72 on 12/16/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 64.09 on 12/05/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.21% since 09/30/25 | +7.25% since 11/04/25 | +4.14% since 11/04/25 | ||
| Low | 58.72 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 65.78 on 10/01/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.33% since 06/30/25 | +1.71% since 08/04/25 | +8.84% since 08/04/25 | ||
| Low | 58.72 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.33 on 07/30/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||