Crude Oil Brent Feb '25 (CBG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG25 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.81 | 101.72 | 4.1240 | ||
| High | 74.63 | 103.31 | 4.2167 | ||
| Low | 73.80 | 96.50 | 3.9470 | ||
| Latest | 74.39s | 98.76 | 4.0311 | ||
| Change | +0.22 | -2.62 | -0.0827 | ||
| % Change | +0.30% | -2.58% | -2.01% | ||
| Volume | 23,415 | 215,746 | 11,293 | ||
| 20-Day Average Volume | 242,112 | 470,692 | 57,182 | ||
| Previous Close | 74.17 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 93.13 | 3.7924 | ||
| 20-Day Raw Stochastic | 93.65% | 63.93% | 72.19% | ||
| 20-Day Relative Strength | 54.19 | 64.05 | 64.13 | ||
| Weighted Alpha | -3.23 | +71.28 | +109.09 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/20/24 | +9.74% since 03/25/26 | +6.14% since 03/25/26 | ||
| Low | 71.98 on 12/23/24 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 74.63 on 12/30/24 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/29/24 | +48.18% since 02/27/26 | +59.77% since 02/27/26 | ||
| Low | 70.85 on 12/06/24 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 74.63 on 12/30/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/30/24 | +73.89% since 12/31/25 | +97.39% since 12/31/25 | ||
| Low | 69.52 on 10/01/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 79.98 on 10/07/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 06/28/24 | +62.95% since 10/01/25 | +85.70% since 10/01/25 | ||
| Low | 67.89 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 84.32 on 07/05/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||