Crude Oil Brent Feb '25 (CBG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG25 | CLN26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.81 | 97.04 | 3.9700 | ||
| High | 74.63 | 97.40 | 3.9763 | ||
| Low | 73.80 | 96.44 | 3.9419 | ||
| Latest | 74.39s | 97.27 | 3.9715 | ||
| Change | +0.22 | +0.46 | +0.0048 | ||
| % Change | +0.30% | +0.48% | +0.12% | ||
| Volume | 23,415 | 6,733 | 716 | ||
| 20-Day Average Volume | 242,112 | 152,794 | 48,651 | ||
| Previous Close | 74.17 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 93.09 | 3.8714 | ||
| 20-Day Raw Stochastic | 93.65% | 75.53% | 74.13% | ||
| 20-Day Relative Strength | 54.19 | 57.95 | 56.02 | ||
| Weighted Alpha | -3.23 | +78.25 | +108.97 | ||
| Today's Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/20/24 | +6.82% since 05/07/26 | +4.13% since 05/07/26 | ||
| Low | 71.98 on 12/23/24 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 74.63 on 12/30/24 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/29/24 | +14.57% since 04/14/26 | +14.45% since 04/14/26 | ||
| Low | 70.85 on 12/06/24 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.63 on 12/30/24 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/30/24 | +56.65% since 02/13/26 | +77.12% since 02/13/26 | ||
| Low | 69.52 on 10/01/24 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 79.98 on 10/07/24 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 06/28/24 | +63.08% since 11/14/25 | +76.36% since 11/14/25 | ||
| Low | 67.89 on 09/10/24 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 84.32 on 07/05/24 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||