Crude Oil Brent Feb '25 (CBG25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.81 | 63.10 | 2.3948 | ||
| High | 74.63 | 64.58 | 2.4461 | ||
| Low | 73.80 | 62.20 | 2.3612 | ||
| Latest | 74.39s | 63.55s | 2.4133s | ||
| Change | +0.22 | +0.26 | +0.0201 | ||
| % Change | +0.30% | +0.41% | +0.84% | ||
| Volume | 23,415 | 401,603 | 56,717 | ||
| 20-Day Average Volume | 242,112 | 378,793 | 87,848 | ||
| Previous Close | 74.17 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 61.75 | 2.3379 | ||
| 20-Day Raw Stochastic | 93.65% | 67.44% | 65.89% | ||
| 20-Day Relative Strength | 54.19 | 56.95 | 56.64 | ||
| Weighted Alpha | -3.23 | -0.49 | +11.25 | ||
| Today's Opinion | 48% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/20/24 | -2.55% since 01/30/26 | -4.73% since 01/30/26 | ||
| Low | 71.98 on 12/23/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 74.63 on 12/30/24 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/29/24 | +11.61% since 01/06/26 | +16.14% since 01/06/26 | ||
| Low | 70.85 on 12/06/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 74.63 on 12/30/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/30/24 | +7.55% since 11/06/25 | +2.55% since 11/06/25 | ||
| Low | 69.52 on 10/01/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.98 on 10/07/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 06/28/24 | +2.77% since 08/06/25 | +9.49% since 08/06/25 | ||
| Low | 67.89 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 84.32 on 07/05/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||