Crude Oil Brent Feb '25 (CBG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG25 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.81 | 56.77 | 2.1665 | ||
| High | 74.63 | 56.85 | 2.1803 | ||
| Low | 73.80 | 55.91 | 2.1410 | ||
| Latest | 74.39s | 56.38 | 2.1559 | ||
| Change | +0.22 | +0.57 | +0.0171 | ||
| % Change | +0.30% | +1.02% | +0.80% | ||
| Volume | 23,415 | 30,010 | 2,529 | ||
| 20-Day Average Volume | 242,112 | 152,695 | 40,088 | ||
| Previous Close | 74.17 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 57.92 | 2.2581 | ||
| 20-Day Raw Stochastic | 93.65% | 28.11% | 10.24% | ||
| 20-Day Relative Strength | 54.19 | 41.66 | 39.84 | ||
| Weighted Alpha | -3.23 | -16.13 | -3.72 | ||
| Today's Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/20/24 | -1.90% since 12/11/25 | -2.89% since 12/11/25 | ||
| Low | 71.98 on 12/23/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 74.63 on 12/30/24 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/29/24 | -6.74% since 11/18/25 | -15.67% since 11/18/25 | ||
| Low | 70.85 on 12/06/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 74.63 on 12/30/24 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/30/24 | -9.71% since 09/18/25 | -5.81% since 09/18/25 | ||
| Low | 69.52 on 10/01/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 79.98 on 10/07/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 06/28/24 | -16.70% since 06/18/25 | -10.04% since 06/18/25 | ||
| Low | 67.89 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 84.32 on 07/05/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||