Crude Oil Brent Feb '25 (CBG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG25 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.81 | 90.00 | 3.6800 | ||
| High | 74.63 | 93.73 | 3.8255 | ||
| Low | 73.80 | 87.64 | 3.5806 | ||
| Latest | 74.39s | 92.93 | 3.7815 | ||
| Change | +0.22 | +3.26 | +0.1456 | ||
| % Change | +0.30% | +3.64% | +4.00% | ||
| Volume | 23,415 | 254,252 | 33,283 | ||
| 20-Day Average Volume | 242,112 | 253,389 | 36,370 | ||
| Previous Close | 74.17 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 91.48 | 3.6848 | ||
| 20-Day Raw Stochastic | 93.65% | 63.87% | 61.83% | ||
| 20-Day Relative Strength | 54.19 | 56.12 | 57.80 | ||
| Weighted Alpha | -3.23 | +63.50 | +99.77 | ||
| Today's Opinion | 48% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/20/24 | +5.70% since 04/15/26 | +6.38% since 04/15/26 | ||
| Low | 71.98 on 12/23/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.63 on 12/30/24 | 93.73 on 04/22/26 | 3.8255 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/29/24 | -1.68% since 03/20/26 | +0.79% since 03/20/26 | ||
| Low | 70.85 on 12/06/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.63 on 12/30/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/30/24 | +57.99% since 01/22/26 | +74.42% since 01/22/26 | ||
| Low | 69.52 on 10/01/24 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 79.98 on 10/07/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 06/28/24 | +58.69% since 10/22/25 | +79.22% since 10/22/25 | ||
| Low | 67.89 on 09/10/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 84.32 on 07/05/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||