Crude Oil Brent Feb '25 (CBG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.81 | 78.17 | 3.9409 | ||
| High | 74.63 | 78.77 | 3.9534 | ||
| Low | 73.80 | 76.67 | 3.8649 | ||
| Last | 74.39s | 76.69 | 3.8716 | ||
| Change | +0.22 | -0.60 | -0.0104 | ||
| Percent Change | +0.30% | -0.78% | -0.27% | ||
| Volume | 23,415 | 50,486 | 2,704 | ||
| 20-Day Average Volume | 242,112 | 291,510 | 43,958 | ||
| Previous | 74.17 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 81.55 | 3.9695 | ||
| 20-Day Raw Stochastic | 93.65% | 20.34% | 44.74% | ||
| 20-Day Relative Strength | 54.19 | 46.75 | 54.14 | ||
| Weighted Alpha | -3.23 | +23.00 | +88.45 | ||
| Today's Opinion | 48% Buy | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/20/24 | -9.32% since 07/31/26 | -5.53% since 07/31/26 | ||
| Low | 71.98 on 12/23/24 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 74.63 on 12/30/24 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/29/24 | +9.16% since 07/07/26 | +18.95% since 07/07/26 | ||
| Low | 70.85 on 12/06/24 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 74.63 on 12/30/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/30/24 | -8.82% since 05/07/26 | +13.39% since 05/07/26 | ||
| Low | 69.52 on 10/01/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 79.98 on 10/07/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 06/28/24 | +23.70% since 02/06/26 | +71.58% since 02/06/26 | ||
| Low | 67.89 on 09/10/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 84.32 on 07/05/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||