Crude Oil Brent Feb '19 (CBG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG19 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 53.44 | 109.07 | 4.1486 | ||
| High | 53.80 | 110.93 | 4.2549 | ||
| Low | 51.60 | 103.50 | 4.0350 | ||
| Latest | 52.20s | 104.23 | 4.0866 | ||
| Change | +0.04 | -2.65 | -0.0120 | ||
| % Change | +0.08% | -2.48% | -0.29% | ||
| Volume | 17,111 | 113,729 | 7,091 | ||
| 20-Day Average Volume | 249,657 | 275,476 | 42,330 | ||
| Previous Close | 52.16 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 93.69 | 3.7517 | ||
| 20-Day Raw Stochastic | 16.45% | 79.01% | 83.28% | ||
| 20-Day Relative Strength | 32.75 | 62.03 | 61.63 | ||
| Weighted Alpha | -29.07 | +95.77 | +125.21 | ||
| Today's Opinion | 96% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/21/18 | +8.73% since 04/23/26 | +5.32% since 04/23/26 | ||
| Low | 49.93 on 12/26/18 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 55.29 on 12/26/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 11/28/18 | +8.54% since 03/30/26 | +6.94% since 03/30/26 | ||
| Low | 49.93 on 12/26/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 63.73 on 12/07/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -36.21% since 09/28/18 | +63.02% since 01/30/26 | +76.03% since 01/30/26 | ||
| Low | 49.93 on 12/26/18 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 85.89 on 10/03/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -31.22% since 06/28/18 | +73.93% since 10/30/25 | +84.11% since 10/30/25 | ||
| Low | 49.93 on 12/26/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 85.89 on 10/03/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||