Crude Oil Brent Feb '19 (CBG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG19 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 53.44 | 56.42 | 2.0662 | ||
| High | 53.80 | 58.74 | 2.1517 | ||
| Low | 51.60 | 55.97 | 2.0580 | ||
| Latest | 52.20s | 58.40 | 2.1445 | ||
| Change | +0.04 | +2.41 | +0.0878 | ||
| % Change | +0.08% | +4.30% | +4.27% | ||
| Volume | 17,111 | 295,574 | 51,372 | ||
| 20-Day Average Volume | 249,657 | 224,150 | 47,225 | ||
| Previous Close | 52.16 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 57.27 | 2.1448 | ||
| 20-Day Raw Stochastic | 16.45% | 93.73% | 45.73% | ||
| 20-Day Relative Strength | 32.75 | 51.87 | 46.02 | ||
| Weighted Alpha | -29.07 | -13.84 | -7.46 | ||
| Today's Opinion | 96% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/21/18 | +2.11% since 12/31/25 | +1.39% since 12/31/25 | ||
| Low | 49.93 on 12/26/18 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 55.29 on 12/26/18 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 11/28/18 | unch since 12/08/25 | -5.52% since 12/08/25 | ||
| Low | 49.93 on 12/26/18 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 63.73 on 12/07/18 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -36.21% since 09/28/18 | -4.64% since 10/08/25 | -4.63% since 10/08/25 | ||
| Low | 49.93 on 12/26/18 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 85.89 on 10/03/18 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -31.22% since 06/28/18 | -7.87% since 07/08/25 | -5.36% since 07/08/25 | ||
| Low | 49.93 on 12/26/18 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 85.89 on 10/03/18 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||