Crude Oil Brent Feb '19 (CBG19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG19 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 53.44 | 68.58 | 3.3044 | ||
| High | 53.80 | 69.10 | 3.3212 | ||
| Low | 51.60 | 68.58 | 3.2984 | ||
| Latest | 52.20s | 69.08 | 3.3197 | ||
| Change | +0.04 | +0.53 | +0.0213 | ||
| % Change | +0.08% | +0.77% | +0.65% | ||
| Volume | 17,111 | 5,145 | 502 | ||
| 20-Day Average Volume | 249,657 | 201,263 | 43,372 | ||
| Previous Close | 52.16 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 75.70 | 3.2563 | ||
| 20-Day Raw Stochastic | 16.45% | 7.94% | 43.05% | ||
| 20-Day Relative Strength | 32.75 | 35.15 | 49.30 | ||
| Weighted Alpha | -29.07 | +4.87 | +56.32 | ||
| Today's Opinion | 96% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/21/18 | -2.36% since 06/29/26 | +4.17% since 06/29/26 | ||
| Low | 49.93 on 12/26/18 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 55.29 on 12/26/18 | 71.60 on 06/30/26 | 3.3212 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 11/28/18 | -21.49% since 06/05/26 | -6.52% since 06/05/26 | ||
| Low | 49.93 on 12/26/18 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 63.73 on 12/07/18 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -36.21% since 09/28/18 | -18.32% since 04/07/26 | -5.63% since 04/07/26 | ||
| Low | 49.93 on 12/26/18 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 85.89 on 10/03/18 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -31.22% since 06/28/18 | +23.60% since 01/07/26 | +64.97% since 01/07/26 | ||
| Low | 49.93 on 12/26/18 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 85.89 on 10/03/18 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||