Crude Oil Brent Feb '13 (CBG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG13 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 110.52 | 75.17 | 3.7221 | ||
| High | 110.84 | 75.44 | 3.7452 | ||
| Low | 110.24 | 75.07 | 3.7220 | ||
| Last | 110.61s | 75.23 | 3.7319 | ||
| Change | +0.31 | -0.54 | -0.0386 | ||
| Percent Change | +0.28% | -0.71% | -1.02% | ||
| Volume | 19,705 | 2,596 | 132 | ||
| 20-Day Average Volume | 137,190 | 282,256 | 44,030 | ||
| Previous | 110.30 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.86 | 81.00 | 3.9267 | ||
| 20-Day Raw Stochastic | 50.00% | 19.50% | 34.77% | ||
| 20-Day Relative Strength | 51.87 | 44.82 | 50.37 | ||
| Weighted Alpha | +3.85 | +19.18 | +78.60 | ||
| Today's Opinion | 24% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/09/13 | -11.05% since 07/29/26 | -12.03% since 07/29/26 | ||
| Low | 109.60 on 01/11/13 | 75.08 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 113.29 on 01/10/13 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/14/12 | +9.44% since 07/02/26 | +19.21% since 07/02/26 | ||
| Low | 107.58 on 12/17/12 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 113.29 on 01/10/13 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 10/16/12 | -16.45% since 05/05/26 | +2.87% since 05/05/26 | ||
| Low | 103.53 on 11/05/12 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 113.29 on 01/10/13 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.61% since 07/16/12 | +22.06% since 02/05/26 | +65.94% since 02/05/26 | ||
| Low | 100.13 on 07/25/12 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 116.30 on 09/14/12 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||