Crude Oil Brent Feb '13 (CBG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG13 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 110.52 | 92.90 | 3.8143 | ||
| High | 110.84 | 97.22 | 3.9215 | ||
| Low | 110.24 | 92.30 | 3.7022 | ||
| Latest | 110.61s | 92.98 | 3.7758 | ||
| Change | +0.31 | +0.02 | -0.0403 | ||
| % Change | +0.28% | +0.02% | -1.06% | ||
| Volume | 19,705 | 175,136 | 21,026 | ||
| 20-Day Average Volume | 137,190 | 254,846 | 36,542 | ||
| Previous Close | 110.30 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.86 | 91.75 | 3.7018 | ||
| 20-Day Raw Stochastic | 50.00% | 64.95% | 62.85% | ||
| 20-Day Relative Strength | 51.87 | 56.30 | 57.84 | ||
| Weighted Alpha | +3.85 | +64.06 | +100.48 | ||
| Today's Opinion | 24% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/09/13 | +2.44% since 04/16/26 | +4.22% since 04/16/26 | ||
| Low | 109.60 on 01/11/13 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 113.29 on 01/10/13 | 97.22 on 04/23/26 | 3.9215 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/14/12 | +9.39% since 03/23/26 | +12.75% since 03/23/26 | ||
| Low | 107.58 on 12/17/12 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 113.29 on 01/10/13 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 10/16/12 | +54.67% since 01/23/26 | +72.35% since 01/23/26 | ||
| Low | 103.53 on 11/05/12 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 113.29 on 01/10/13 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +8.61% since 07/16/12 | +55.49% since 10/23/25 | +72.62% since 10/23/25 | ||
| Low | 100.13 on 07/25/12 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 116.30 on 09/14/12 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||