Crude Oil Brent Feb '13 (CBG13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG13 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 110.52 | 93.45 | 3.6831 | ||
| High | 110.84 | 97.00 | 3.8782 | ||
| Low | 110.24 | 93.45 | 3.6764 | ||
| Latest | 110.61s | 95.80 | 3.8397 | ||
| Change | +0.31 | +2.04 | +0.1410 | ||
| % Change | +0.28% | +2.18% | +3.81% | ||
| Volume | 19,705 | 227,264 | 35,625 | ||
| 20-Day Average Volume | 137,190 | 246,577 | 44,325 | ||
| Previous Close | 110.30 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.86 | 95.15 | 3.7510 | ||
| 20-Day Raw Stochastic | 50.00% | 53.46% | 65.38% | ||
| 20-Day Relative Strength | 51.87 | 54.31 | 55.73 | ||
| Weighted Alpha | +3.85 | +69.76 | +102.66 | ||
| Today's Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Previous Opinion | 16% Buy | Hold | Hold | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/09/13 | +8.63% since 05/27/26 | +9.16% since 05/27/26 | ||
| Low | 109.60 on 01/11/13 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 113.29 on 01/10/13 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 12/14/12 | -0.22% since 05/01/26 | +1.83% since 05/01/26 | ||
| Low | 107.58 on 12/17/12 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 113.29 on 01/10/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 10/16/12 | +36.66% since 03/03/26 | +39.78% since 03/03/26 | ||
| Low | 103.53 on 11/05/12 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 113.29 on 01/10/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.61% since 07/16/12 | +65.09% since 12/03/25 | +79.39% since 12/03/25 | ||
| Low | 100.13 on 07/25/12 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 116.30 on 09/14/12 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||