Crude Oil Brent Jan '32 (CBF32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF32 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 104.93 | 4.0621 | ||
| High | 70.18 | 105.48 | 4.0818 | ||
| Low | 70.18 | 101.08 | 3.9541 | ||
| Latest | 70.18s | 102.20 | 4.0067 | ||
| Change | +0.86 | -4.22 | -0.0665 | ||
| % Change | +1.24% | -3.97% | -1.63% | ||
| Volume | 0 | 119,305 | 14,325 | ||
| 20-Day Average Volume | 0 | 290,979 | 45,544 | ||
| Previous Close | 69.32 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.19 | 94.47 | 3.7510 | ||
| 20-Day Raw Stochastic | 100.00% | 72.62% | 76.67% | ||
| 20-Day Relative Strength | 55.68 | 58.52 | 58.79 | ||
| Weighted Alpha | +5.48 | +85.25 | +115.35 | ||
| Today's Opinion | 48% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/27/26 | +2.25% since 04/28/26 | +2.80% since 04/28/26 | ||
| Low | 68.43 on 04/28/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 70.18 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 04/02/26 | +4.22% since 04/02/26 | +0.65% since 04/02/26 | ||
| Low | 68.33 on 04/09/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 70.18 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 02/04/26 | +63.65% since 02/05/26 | +76.75% since 02/05/26 | ||
| Low | 66.70 on 02/26/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 72.41 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.50% since 11/04/25 | +71.85% since 11/05/25 | +81.59% since 11/05/25 | ||
| Low | 66.35 on 01/06/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 72.41 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||