Crude Oil Brent Jan '30 (CBF30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF30 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 72.71 | 93.90 | 3.7112 | ||
| Low | 72.71 | 89.41 | 3.5668 | ||
| Latest | 72.71s | 92.96 | 3.6997 | ||
| Change | -0.11 | -3.64 | -0.0723 | ||
| % Change | -0.15% | -3.77% | -1.92% | ||
| Volume | 0 | 186,749 | 19,858 | ||
| 20-Day Average Volume | 0 | 204,818 | 34,308 | ||
| Previous Close | 72.82 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.02 | 97.22 | 3.8216 | ||
| 20-Day Raw Stochastic | 46.80% | 34.49% | 40.65% | ||
| 20-Day Relative Strength | 52.15 | 50.43 | 51.58 | ||
| Weighted Alpha | +11.84 | +67.34 | +98.19 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 05/18/26 | -11.18% since 05/18/26 | -7.97% since 05/18/26 | ||
| Low | 72.71 on 05/25/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 73.71 on 05/19/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 04/24/26 | +3.49% since 04/24/26 | +1.93% since 04/24/26 | ||
| Low | 70.88 on 04/28/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 74.79 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.60% since 02/25/26 | +43.54% since 02/26/26 | +53.20% since 02/26/26 | ||
| Low | 65.83 on 02/26/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 74.79 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.47% since 11/25/25 | +58.86% since 11/26/25 | +72.15% since 11/26/25 | ||
| Low | 64.26 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 74.79 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||