Crude Oil Brent Jan '30 (CBF30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF30 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 74.95 | 3.7131 | ||
| High | 69.74 | 75.13 | 3.7370 | ||
| Low | 69.74 | 71.42 | 3.5350 | ||
| Latest | 69.74s | 71.55 | 3.5505 | ||
| Change | -0.38 | -1.97 | -0.1070 | ||
| % Change | -0.54% | -2.68% | -2.93% | ||
| Volume | N/A | 229,920 | 34,747 | ||
| 20-Day Average Volume | 0 | 231,451 | 48,094 | ||
| Previous Close | 70.12 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.27 | 74.26 | 3.2629 | ||
| 20-Day Raw Stochastic | 18.05% | 20.71% | 75.63% | ||
| 20-Day Relative Strength | 43.02 | 41.01 | 56.72 | ||
| Weighted Alpha | +3.80 | +11.27 | +73.27 | ||
| Today's Opinion | 24% Sell | 32% Sell | 64% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/01/26 | +5.18% since 07/01/26 | +11.37% since 07/01/26 | ||
| Low | 69.67 on 07/03/26 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 70.12 on 07/08/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 06/08/26 | -16.69% since 06/09/26 | +1.88% since 06/09/26 | ||
| Low | 69.51 on 06/24/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 73.32 on 06/10/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 04/08/26 | -10.87% since 04/09/26 | +5.96% since 04/09/26 | ||
| Low | 69.51 on 06/24/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 74.79 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.94% since 01/08/26 | +23.34% since 01/09/26 | +71.92% since 01/09/26 | ||
| Low | 65.22 on 01/09/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 74.79 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||