Crude Oil Brent Jan '30 (CBF30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF30 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.88 | 3.1185 | ||
| High | 70.59 | 75.75 | 3.1385 | ||
| Low | 70.59 | 73.42 | 3.0492 | ||
| Latest | 70.59s | 73.90 | 3.0514 | ||
| Change | -0.44 | -2.11 | -0.0924 | ||
| % Change | -0.62% | -2.78% | -2.94% | ||
| Volume | 0 | 39,013 | 3,050 | ||
| 20-Day Average Volume | 0 | 156,334 | 29,148 | ||
| Previous Close | 71.03 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.44 | 86.18 | 3.4712 | ||
| 20-Day Raw Stochastic | 0.00% | 3.77% | 1.57% | ||
| 20-Day Relative Strength | 40.04 | 36.78 | 38.50 | ||
| Weighted Alpha | +4.12 | +12.84 | +37.09 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 06/10/26 | -13.70% since 06/11/26 | -12.02% since 06/11/26 | ||
| Low | 70.59 on 06/17/26 | 73.42 on 06/18/26 | 3.0526 on 06/18/26 | ||
| High | 72.89 on 06/11/26 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.78% since 05/15/26 | -25.24% since 05/18/26 | -20.74% since 05/18/26 | ||
| Low | 70.59 on 06/17/26 | 73.42 on 06/18/26 | 3.0526 on 06/18/26 | ||
| High | 74.19 on 05/18/26 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 03/17/26 | -13.46% since 03/18/26 | -2.87% since 03/18/26 | ||
| Low | 69.64 on 04/01/26 | 73.42 on 06/18/26 | 3.0087 on 03/23/26 | ||
| High | 74.79 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +9.15% since 12/17/25 | +32.57% since 12/18/25 | +50.71% since 12/18/25 | ||
| Low | 64.26 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 74.79 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||