Crude Oil Brent Jan '29 (CBF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF29 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.76 | 71.44 | 3.2020 | ||
| High | 69.76 | 71.86 | 3.2067 | ||
| Low | 69.76 | 68.96 | 3.0918 | ||
| Latest | 69.76 | 70.18 | 3.1454 | ||
| Change | -0.54 | -1.74 | -0.0638 | ||
| % Change | -0.77% | -2.42% | -1.99% | ||
| Volume | 46 | 56,004 | 6,151 | ||
| 20-Day Average Volume | 89 | 186,765 | 37,762 | ||
| Previous Close | 70.30 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.96 | 81.76 | 3.3661 | ||
| 20-Day Raw Stochastic | 3.79% | 4.28% | 17.10% | ||
| 20-Day Relative Strength | 35.46 | 34.18 | 42.02 | ||
| Weighted Alpha | +4.65 | +9.01 | +49.51 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 06/19/26 | -7.78% since 06/18/26 | +1.67% since 06/18/26 | ||
| Low | 69.53 on 06/25/26 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 70.47 on 06/22/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -6.07% since 05/26/26 | -22.64% since 05/26/26 | -11.29% since 05/26/26 | ||
| Low | 69.53 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 75.60 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.70% since 03/26/26 | -17.85% since 03/26/26 | -6.44% since 03/26/26 | ||
| Low | 69.53 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 76.77 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.29% since 12/26/25 | +23.65% since 12/26/25 | +54.66% since 12/26/25 | ||
| Low | 62.53 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 76.77 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||