Crude Oil Brent Jan '29 (CBF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF29 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 84.46 | 4.3552 | ||
| High | 73.54 | 85.14 | 4.3870 | ||
| Low | 73.54 | 84.36 | 4.3355 | ||
| Last | 73.54s | 84.67 | 4.3523 | ||
| Change | +0.07 | +0.61 | +0.0295 | ||
| Percent Change | +0.10% | +0.73% | +0.68% | ||
| Volume | 73 | 20,434 | 2,647 | ||
| 20-Day Average Volume | 150 | 158,699 | 29,280 | ||
| Previous | 73.47 | 84.06 | 4.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.88 | 80.65 | 4.0080 | ||
| 20-Day Raw Stochastic | 100.00% | 76.35% | 94.05% | ||
| 20-Day Relative Strength | 58.77 | 57.68 | 67.49 | ||
| Weighted Alpha | +10.96 | +40.02 | +117.50 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 08/11/26 | +2.87% since 08/12/26 | +3.85% since 08/12/26 | ||
| Low | 72.26 on 08/13/26 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 73.54 on 08/18/26 | 85.14 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.13% since 07/17/26 | +5.22% since 07/17/26 | +14.18% since 07/17/26 | ||
| Low | 70.14 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 73.54 on 08/18/26 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -3.57% since 05/18/26 | -6.48% since 05/19/26 | +17.75% since 05/19/26 | ||
| Low | 69.50 on 06/30/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 75.74 on 05/19/26 | 90.65 on 05/20/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 02/18/26 | +32.28% since 02/19/26 | +83.61% since 02/19/26 | ||
| Low | 65.22 on 02/26/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 76.77 on 05/12/26 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||