Crude Oil Brent Jan '29 (CBF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF29 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 65.22 | 65.49 | 2.5614 | ||
| Low | 65.22 | 64.85 | 2.5250 | ||
| Latest | 65.22s | 65.47 | 2.5602 | ||
| Change | -0.55 | +0.26 | +0.0344 | ||
| % Change | -0.84% | +0.40% | +1.36% | ||
| Volume | 119 | 15,096 | 1,917 | ||
| 20-Day Average Volume | 135 | 257,762 | 66,367 | ||
| Previous Close | 65.77 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.67 | 64.32 | 2.4066 | ||
| 20-Day Raw Stochastic | 28.90% | 70.02% | 90.01% | ||
| 20-Day Relative Strength | 49.71 | 57.99 | 65.03 | ||
| Weighted Alpha | -2.44 | +5.35 | +24.00 | ||
| Today's Opinion | 16% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 02/19/26 | -1.76% since 02/20/26 | +3.16% since 02/20/26 | ||
| Low | 65.22 on 02/26/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 65.94 on 02/24/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 01/26/26 | +5.17% since 01/27/26 | +10.46% since 01/27/26 | ||
| Low | 64.72 on 02/02/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 66.45 on 01/30/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.34% since 11/26/25 | +12.22% since 11/26/25 | +16.26% since 11/26/25 | ||
| Low | 62.53 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 66.45 on 01/30/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -2.50% since 08/26/25 | +4.55% since 08/27/25 | +16.04% since 08/27/25 | ||
| Low | 62.53 on 01/07/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 67.94 on 09/02/25 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||