Crude Oil Brent Jan '29 (CBF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF29 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.25 | 3.9210 | ||
| High | 73.88 | 98.64 | 3.9700 | ||
| Low | 73.88 | 94.15 | 3.8331 | ||
| Latest | 73.88s | 95.28 | 3.8393 | ||
| Change | +0.18 | +0.47 | +0.0227 | ||
| % Change | +0.24% | +0.50% | +0.59% | ||
| Volume | 93 | 37,651 | 2,015 | ||
| 20-Day Average Volume | 142 | 299,613 | 46,514 | ||
| Previous Close | 73.70 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.56 | 95.36 | 3.7824 | ||
| 20-Day Raw Stochastic | 56.39% | 50.78% | 62.68% | ||
| 20-Day Relative Strength | 55.21 | 52.63 | 54.95 | ||
| Weighted Alpha | +15.05 | +67.73 | +104.11 | ||
| Today's Opinion | 88% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 04/30/26 | -6.61% since 05/01/26 | -2.44% since 05/01/26 | ||
| Low | 73.63 on 05/01/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 75.28 on 05/05/26 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/07/26 | +8.49% since 04/08/26 | +7.42% since 04/08/26 | ||
| Low | 72.07 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 75.28 on 05/05/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +12.42% since 02/06/26 | +51.33% since 02/06/26 | +69.31% since 02/06/26 | ||
| Low | 65.08 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 75.56 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +12.98% since 11/07/25 | +59.49% since 11/07/25 | +72.23% since 11/07/25 | ||
| Low | 62.53 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 75.56 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||