Crude Oil Brent Jan '28 (CBF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF28 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 77.38 | 93.90 | 3.7112 | ||
| Low | 77.38 | 90.32 | 3.6035 | ||
| Latest | 77.38s | 91.07 | 3.6239 | ||
| Change | -0.07 | -5.53 | -0.1481 | ||
| % Change | -0.09% | -5.72% | -3.93% | ||
| Volume | 1,049 | 35,694 | 2,560 | ||
| 20-Day Average Volume | 1,432 | 197,311 | 33,466 | ||
| Previous Close | 77.45 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.63 | 97.14 | 3.8183 | ||
| 20-Day Raw Stochastic | 47.70% | 25.68% | 30.46% | ||
| 20-Day Relative Strength | 53.64 | 48.86 | 49.97 | ||
| Weighted Alpha | +23.23 | +63.07 | +93.18 | ||
| Today's Opinion | 32% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 05/15/26 | -12.79% since 05/18/26 | -9.64% since 05/18/26 | ||
| Low | 77.33 on 05/20/26 | 90.32 on 05/25/26 | 3.6035 on 05/25/26 | ||
| High | 79.52 on 05/18/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 04/22/26 | +1.62% since 04/24/26 | +0.09% since 04/24/26 | ||
| Low | 75.20 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 79.77 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 02/20/26 | +40.22% since 02/25/26 | +50.85% since 02/25/26 | ||
| Low | 65.19 on 02/26/26 | 63.26 on 02/26/26 | 2.3629 on 02/26/26 | ||
| High | 79.77 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +23.33% since 11/21/25 | +57.52% since 11/25/25 | +69.58% since 11/25/25 | ||
| Low | 60.69 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 79.77 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||