Crude Oil Brent Jan '28 (CBF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF28 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 88.31 | 3.5736 | ||
| High | 76.45 | 91.82 | 3.6873 | ||
| Low | 76.45 | 87.32 | 3.5454 | ||
| Latest | 76.45 | 89.96 | 3.6230 | ||
| Change | unch | +1.83 | +0.0604 | ||
| % Change | unch | +2.08% | +1.70% | ||
| Volume | N/A | 217,430 | 31,832 | ||
| 20-Day Average Volume | 1,066 | 236,022 | 33,149 | ||
| Previous Close | 76.45 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.45 | 91.95 | 3.6932 | ||
| 20-Day Raw Stochastic | 73.27% | 45.57% | 37.34% | ||
| 20-Day Relative Strength | 61.31 | 55.09 | 56.19 | ||
| Weighted Alpha | +22.30 | +58.02 | +90.13 | ||
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 04/09/26 | +0.68% since 04/09/26 | -1.89% since 04/09/26 | ||
| Low | 75.13 on 04/14/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 76.45 on 04/16/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.30% since 03/16/26 | +2.26% since 03/16/26 | +11.57% since 03/16/26 | ||
| Low | 72.31 on 04/01/26 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 77.96 on 03/20/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +21.58% since 01/16/26 | +53.61% since 01/16/26 | +69.07% since 01/16/26 | ||
| Low | 62.65 on 01/19/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 77.96 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +21.29% since 10/16/25 | +57.82% since 10/16/25 | +76.05% since 10/16/25 | ||
| Low | 60.69 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 77.96 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||