Crude Oil Brent Jan '28 (CBF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF28 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 94.41 | 3.6246 | ||
| High | 73.30 | 98.42 | 3.8425 | ||
| Low | 73.30 | 93.88 | 3.6093 | ||
| Latest | 73.30s | 95.67 | 3.7798 | ||
| Change | -0.11 | +2.17 | +0.1943 | ||
| % Change | -0.15% | +2.32% | +5.42% | ||
| Volume | 413 | 98,531 | 11,214 | ||
| 20-Day Average Volume | 1,874 | 560,147 | 63,398 | ||
| Previous Close | 73.41 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.99 | 78.49 | 2.9832 | ||
| 20-Day Raw Stochastic | 98.80% | 59.91% | 88.66% | ||
| 20-Day Relative Strength | 76.54 | 69.82 | 77.36 | ||
| Weighted Alpha | +15.54 | +50.45 | +90.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 03/09/26 | +15.58% since 03/10/26 | +22.24% since 03/10/26 | ||
| Low | 70.29 on 03/10/26 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 73.41 on 03/13/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +12.80% since 02/16/26 | +54.91% since 02/17/26 | +67.96% since 02/17/26 | ||
| Low | 64.27 on 02/17/26 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 73.41 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +19.91% since 12/16/25 | +73.16% since 12/17/25 | +86.49% since 12/17/25 | ||
| Low | 60.69 on 01/07/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 73.41 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.58% since 09/16/25 | +53.90% since 09/17/25 | +72.06% since 09/17/25 | ||
| Low | 60.69 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.41 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||