Crude Oil Brent Jan '27 (CBF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF27 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 85.63 | 100.51 | 4.3790 | ||
| High | 88.07 | 101.67 | 4.4710 | ||
| Low | 76.99 | 84.37 | 3.8129 | ||
| Latest | 82.66 | 91.70 | 4.1148 | ||
| Change | -1.96 | -6.53 | -0.1277 | ||
| % Change | -2.32% | -6.65% | -3.01% | ||
| Volume | 17,622 | 254,587 | 15,074 | ||
| 20-Day Average Volume | 26,701 | 428,787 | 66,137 | ||
| Previous Close | 84.62 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.26 | 83.39 | 3.3226 | ||
| 20-Day Raw Stochastic | 78.38% | 58.71% | 86.75% | ||
| 20-Day Relative Strength | 74.94 | 65.42 | 79.95 | ||
| Weighted Alpha | +36.43 | +48.39 | +113.25 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 03/16/26 | +0.40% since 03/16/26 | +17.12% since 03/16/26 | ||
| Low | 76.99 on 03/23/26 | 84.37 on 03/23/26 | 3.6093 on 03/17/26 | ||
| High | 88.07 on 03/23/26 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +24.00% since 02/23/26 | +40.38% since 02/23/26 | +71.02% since 02/23/26 | ||
| Low | 66.01 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 88.07 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +36.22% since 12/23/25 | +60.30% since 12/23/25 | +100.20% since 12/23/25 | ||
| Low | 59.32 on 01/08/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 88.07 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +27.16% since 09/23/25 | +49.34% since 09/23/25 | +90.81% since 09/23/25 | ||
| Low | 59.19 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 88.07 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||