Crude Oil Brent Jan '27 (CBF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF27 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 85.63 | 100.51 | 4.3790 | ||
| High | 88.07 | 101.67 | 4.4700 | ||
| Low | 84.16 | 96.75 | 4.2196 | ||
| Latest | 87.74 | 99.32 | 4.4700 | ||
| Change | +3.12 | +1.09 | +0.2275 | ||
| % Change | +3.69% | +1.11% | +5.36% | ||
| Volume | 4,678 | 138,736 | 7,352 | ||
| 20-Day Average Volume | 26,067 | 423,401 | 65,773 | ||
| Previous Close | 84.62 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.46 | 83.70 | 3.3347 | ||
| 20-Day Raw Stochastic | 96.74% | 71.09% | 99.35% | ||
| 20-Day Relative Strength | 81.81 | 73.52 | 83.39 | ||
| Weighted Alpha | +45.68 | +62.36 | +130.46 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 03/16/26 | +7.07% since 03/16/26 | +23.92% since 03/16/26 | ||
| Low | 79.93 on 03/17/26 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 88.07 on 03/23/26 | 101.67 on 03/23/26 | 4.4562 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +30.02% since 02/23/26 | +49.71% since 02/23/26 | +80.95% since 02/23/26 | ||
| Low | 66.01 on 02/26/26 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 88.07 on 03/23/26 | 113.41 on 03/09/26 | 4.4562 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +42.85% since 12/23/25 | +70.95% since 12/23/25 | +111.82% since 12/23/25 | ||
| Low | 59.32 on 01/08/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 88.07 on 03/23/26 | 113.41 on 03/09/26 | 4.4562 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +33.34% since 09/23/25 | +59.27% since 09/23/25 | +101.88% since 09/23/25 | ||
| Low | 59.19 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 88.07 on 03/23/26 | 113.41 on 03/09/26 | 4.4562 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||