Crude Oil Brent Jan '26 (CBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF26 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.36 | 98.25 | 3.9402 | ||
| High | 63.76 | 98.64 | 3.9700 | ||
| Low | 63.05 | 95.08 | 3.8698 | ||
| Latest | 63.20s | 95.74 | 3.8952 | ||
| Change | -0.14 | +0.93 | +0.0786 | ||
| % Change | -0.22% | +0.98% | +2.06% | ||
| Volume | 23,584 | 22,526 | 1,139 | ||
| 20-Day Average Volume | 288,899 | 298,900 | 46,472 | ||
| Previous Close | 63.34 | 94.81 | 3.8166 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.66 | 95.39 | 3.7846 | ||
| 20-Day Raw Stochastic | 43.01% | 52.47% | 66.84% | ||
| 20-Day Relative Strength | 47.42 | 53.03 | 55.80 | ||
| Weighted Alpha | -9.88 | +69.09 | +107.45 | ||
| Today's Opinion | 56% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 11/21/25 | -6.08% since 05/01/26 | -1.30% since 05/01/26 | ||
| Low | 61.60 on 11/25/25 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 63.76 on 11/28/25 | 107.46 on 05/04/26 | 4.1251 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 10/28/25 | +9.11% since 04/08/26 | +8.68% since 04/08/26 | ||
| Low | 61.60 on 11/25/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 65.32 on 11/03/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 08/28/25 | +52.19% since 02/06/26 | +71.29% since 02/06/26 | ||
| Low | 59.97 on 10/20/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 69.29 on 09/26/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 05/28/25 | +60.40% since 11/07/25 | +74.24% since 11/07/25 | ||
| Low | 59.97 on 10/20/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 75.00 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||