Crude Oil Brent Jan '26 (CBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.36 | 82.42 | 4.0020 | ||
| High | 63.76 | 84.83 | 4.0450 | ||
| Low | 63.05 | 81.39 | 3.9686 | ||
| Latest | 63.20s | 84.76 | 4.0241 | ||
| Change | -0.14 | +2.28 | +0.0295 | ||
| % Change | -0.22% | +2.76% | +0.74% | ||
| Volume | 23,584 | 113,483 | 14,908 | ||
| 20-Day Average Volume | 288,899 | 192,179 | 35,604 | ||
| Previous Close | 63.34 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.66 | 73.89 | 3.4603 | ||
| 20-Day Raw Stochastic | 43.01% | 98.74% | 95.59% | ||
| 20-Day Relative Strength | 47.42 | 59.48 | 67.22 | ||
| Weighted Alpha | -9.88 | +39.93 | +101.52 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 11/21/25 | +7.24% since 07/14/26 | +3.36% since 07/14/26 | ||
| Low | 61.60 on 11/25/25 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 63.76 on 11/28/25 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 10/28/25 | +12.34% since 06/18/26 | +31.25% since 06/18/26 | ||
| Low | 61.60 on 11/25/25 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 65.32 on 11/03/25 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 08/28/25 | +5.44% since 04/21/26 | +23.28% since 04/21/26 | ||
| Low | 59.97 on 10/20/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 69.29 on 09/26/25 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 05/28/25 | +41.27% since 01/21/26 | +82.81% since 01/21/26 | ||
| Low | 59.97 on 10/20/25 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 75.00 on 06/23/25 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||