Crude Oil Brent Jan '26 (CBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.36 | 88.55 | 3.5565 | ||
| High | 63.76 | 89.02 | 3.5967 | ||
| Low | 63.05 | 86.35 | 3.4610 | ||
| Latest | 63.20s | 87.59 | 3.5051 | ||
| Change | -0.14 | -1.31 | -0.0470 | ||
| % Change | -0.22% | -1.47% | -1.32% | ||
| Volume | 23,584 | 233,812 | 38,814 | ||
| 20-Day Average Volume | 288,899 | 229,717 | 41,016 | ||
| Previous Close | 63.34 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.66 | 95.83 | 3.7704 | ||
| 20-Day Raw Stochastic | 43.01% | 5.45% | 9.79% | ||
| 20-Day Relative Strength | 47.42 | 45.22 | 46.79 | ||
| Weighted Alpha | -9.88 | +53.26 | +83.01 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 11/21/25 | -9.53% since 05/21/26 | -6.35% since 05/21/26 | ||
| Low | 61.60 on 11/25/25 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 63.76 on 11/28/25 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 10/28/25 | -12.93% since 04/29/26 | -10.70% since 04/29/26 | ||
| Low | 61.60 on 11/25/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 65.32 on 11/03/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 08/28/25 | +31.72% since 02/27/26 | +41.81% since 02/27/26 | ||
| Low | 59.97 on 10/20/25 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 69.29 on 09/26/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 05/28/25 | +50.01% since 11/28/25 | +63.47% since 11/28/25 | ||
| Low | 59.97 on 10/20/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 75.00 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||