Crude Oil Brent Jan '26 (CBF26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF26 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.36 | 62.99 | 2.3869 | ||
| High | 63.76 | 63.18 | 2.3954 | ||
| Low | 63.05 | 62.62 | 2.3817 | ||
| Latest | 63.20s | 63.04 | 2.3938 | ||
| Change | -0.14 | -0.51 | -0.0195 | ||
| % Change | -0.22% | -0.80% | -0.81% | ||
| Volume | 23,584 | 7,135 | 755 | ||
| 20-Day Average Volume | 288,899 | 365,214 | 85,414 | ||
| Previous Close | 63.34 | 63.55 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.66 | 61.96 | 2.3511 | ||
| 20-Day Raw Stochastic | 43.01% | 57.84% | 61.66% | ||
| 20-Day Relative Strength | 47.42 | 55.59 | 55.43 | ||
| Weighted Alpha | -9.88 | -2.02 | +9.56 | ||
| Today's Opinion | 56% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 11/21/25 | +1.45% since 02/02/26 | +1.45% since 02/02/26 | ||
| Low | 61.60 on 11/25/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 63.76 on 11/28/25 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 10/28/25 | +6.96% since 01/09/26 | +12.42% since 01/09/26 | ||
| Low | 61.60 on 11/25/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 65.32 on 11/03/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 08/28/25 | +6.07% since 11/07/25 | +1.63% since 11/07/25 | ||
| Low | 59.97 on 10/20/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 69.29 on 09/26/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.05% since 05/28/25 | +2.32% since 08/08/25 | +8.45% since 08/08/25 | ||
| Low | 59.97 on 10/20/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 75.00 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||