Crude Oil Brent Jan '25 (CBF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF25 | CLN26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.11 | 81.40 | 3.3000 | ||
| High | 73.47 | 82.42 | 3.3160 | ||
| Low | 72.56 | 79.70 | 3.2114 | ||
| Latest | 72.94s | 80.28 | 3.2568 | ||
| Change | -0.34 | -4.60 | -0.1071 | ||
| % Change | -0.46% | -5.42% | -3.18% | ||
| Volume | 23,330 | 78,986 | 7,968 | ||
| 20-Day Average Volume | 282,314 | 271,041 | 26,534 | ||
| Previous Close | 73.28 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.42 | 92.34 | 3.5815 | ||
| 20-Day Raw Stochastic | 40.43% | 3.33% | 7.88% | ||
| 20-Day Relative Strength | 48.14 | 39.70 | 43.01 | ||
| Weighted Alpha | -7.26 | +24.43 | +50.19 | ||
| Today's Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 11/22/24 | -11.77% since 06/08/26 | -8.55% since 06/08/26 | ||
| Low | 72.09 on 11/26/24 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 75.38 on 11/25/24 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 10/29/24 | -20.26% since 05/15/26 | -13.51% since 05/15/26 | ||
| Low | 70.70 on 11/18/24 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 76.24 on 11/05/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 08/29/24 | -9.03% since 03/13/26 | +5.68% since 03/13/26 | ||
| Low | 68.01 on 09/10/24 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 80.55 on 10/07/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 05/29/24 | +41.81% since 12/15/25 | +57.69% since 12/15/25 | ||
| Low | 68.01 on 09/10/24 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 84.90 on 07/05/24 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||