Crude Oil Brent Jan '19 (CBF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF19 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 59.28 | 70.43 | 3.1694 | ||
| High | 59.93 | 70.92 | 3.2066 | ||
| Low | 58.25 | 69.75 | 3.1425 | ||
| Latest | 58.71s | 70.88 | 3.2046 | ||
| Change | -0.80 | +0.13 | +0.0177 | ||
| % Change | -1.34% | +0.18% | +0.56% | ||
| Volume | 27,015 | 27,873 | 1,794 | ||
| 20-Day Average Volume | 279,153 | 191,772 | 39,454 | ||
| Previous Close | 59.51 | 70.75 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 80.07 | 3.3332 | ||
| 20-Day Raw Stochastic | 7.28% | 8.85% | 25.01% | ||
| 20-Day Relative Strength | 26.17 | 35.99 | 44.67 | ||
| Weighted Alpha | -14.74 | +9.89 | +51.13 | ||
| Today's Opinion | 96% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 11/23/18 | -3.35% since 06/23/26 | +2.80% since 06/23/26 | ||
| Low | 57.50 on 11/29/18 | 68.56 on 06/26/26 | 3.0560 on 06/24/26 | ||
| High | 61.40 on 11/27/18 | 73.18 on 06/24/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -22.70% since 10/30/18 | -17.05% since 05/29/26 | -6.81% since 05/29/26 | ||
| Low | 57.50 on 11/29/18 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 77.13 on 10/31/18 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -24.32% since 08/30/18 | -17.93% since 03/30/26 | -5.51% since 03/30/26 | ||
| Low | 57.50 on 11/29/18 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 86.27 on 10/03/18 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -22.61% since 05/30/18 | +22.95% since 12/30/25 | +55.36% since 12/30/25 | ||
| Low | 57.50 on 11/29/18 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 86.27 on 10/03/18 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||