Crude Oil Brent Jan '19 (CBF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF19 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 59.28 | 65.89 | 2.4718 | ||
| High | 59.93 | 65.93 | 2.4718 | ||
| Low | 58.25 | 65.38 | 2.4439 | ||
| Latest | 58.71s | 65.67 | 2.4468 | ||
| Change | -0.80 | -0.81 | -0.0313 | ||
| % Change | -1.34% | -1.22% | -1.26% | ||
| Volume | 27,015 | 2,185 | 719 | ||
| 20-Day Average Volume | 279,153 | 237,859 | 61,061 | ||
| Previous Close | 59.51 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.26 | 63.48 | 2.3547 | ||
| 20-Day Raw Stochastic | 7.28% | 92.86% | 79.87% | ||
| 20-Day Relative Strength | 26.17 | 61.78 | 61.67 | ||
| Weighted Alpha | -14.74 | +6.27 | +17.44 | ||
| Today's Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 11/23/18 | +6.11% since 02/12/26 | +7.26% since 02/12/26 | ||
| Low | 57.50 on 11/29/18 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 61.40 on 11/27/18 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -22.70% since 10/30/18 | +10.63% since 01/20/26 | +10.19% since 01/20/26 | ||
| Low | 57.50 on 11/29/18 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 77.13 on 10/31/18 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -24.32% since 08/30/18 | +13.93% since 11/20/25 | +8.70% since 11/20/25 | ||
| Low | 57.50 on 11/29/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 86.27 on 10/03/18 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -22.61% since 05/30/18 | +7.64% since 08/20/25 | +13.76% since 08/20/25 | ||
| Low | 57.50 on 11/29/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 86.27 on 10/03/18 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||