Crude Oil Brent Jan '18 (CBF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF18 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.28 | 98.00 | 3.7821 | ||
| High | 64.21 | 119.48 | 4.4715 | ||
| Low | 63.21 | 96.25 | 3.7821 | ||
| Latest | 63.57s | 98.63 | 3.8152 | ||
| Change | +0.46 | +7.73 | +0.1928 | ||
| % Change | +0.73% | +8.50% | +5.32% | ||
| Volume | 26,207 | 706,673 | 37,900 | ||
| 20-Day Average Volume | 281,005 | 466,306 | 82,841 | ||
| Previous Close | 63.11 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.10 | 70.04 | 2.7267 | ||
| 20-Day Raw Stochastic | 73.33% | 67.62% | 70.76% | ||
| 20-Day Relative Strength | 62.80 | 88.23 | 88.46 | ||
| Weighted Alpha | +19.83 | +62.37 | +76.85 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 11/23/17 | +41.50% since 03/02/26 | +32.09% since 03/02/26 | ||
| Low | 62.50 on 11/29/17 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 64.21 on 11/30/17 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 10/30/17 | +56.99% since 02/09/26 | +62.54% since 02/09/26 | ||
| Low | 60.00 on 11/01/17 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 64.65 on 11/07/17 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +24.92% since 08/30/17 | +74.14% since 12/09/25 | +75.93% since 12/09/25 | ||
| Low | 50.65 on 08/31/17 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 64.65 on 11/07/17 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +19.69% since 05/30/17 | +62.99% since 09/09/25 | +73.24% since 09/09/25 | ||
| Low | 45.83 on 06/21/17 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 64.65 on 11/07/17 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||