Crude Oil Brent Jan '18 (CBF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF18 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 63.28 | 89.40 | 3.5863 | ||
| High | 64.21 | 90.00 | 3.5918 | ||
| Low | 63.21 | 87.39 | 3.5091 | ||
| Latest | 63.57s | 89.38 | 3.5625 | ||
| Change | +0.46 | +1.18 | +0.0207 | ||
| % Change | +0.73% | +1.34% | +0.58% | ||
| Volume | 26,207 | 55,803 | 3,028 | ||
| 20-Day Average Volume | 281,005 | 254,329 | 44,392 | ||
| Previous Close | 63.11 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.10 | 94.38 | 3.7132 | ||
| 20-Day Raw Stochastic | 73.33% | 17.03% | 19.34% | ||
| 20-Day Relative Strength | 62.80 | 47.34 | 48.61 | ||
| Weighted Alpha | +19.83 | +47.08 | +73.41 | ||
| Today's Opinion | 80% Buy | 16% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 11/23/17 | -7.07% since 06/03/26 | -7.26% since 06/03/26 | ||
| Low | 62.50 on 11/29/17 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 64.21 on 11/30/17 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 10/30/17 | -2.79% since 05/08/26 | -3.56% since 05/08/26 | ||
| Low | 60.00 on 11/01/17 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 64.65 on 11/07/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +24.92% since 08/30/17 | +15.99% since 03/10/26 | +25.90% since 03/10/26 | ||
| Low | 50.65 on 08/31/17 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 64.65 on 11/07/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.69% since 05/30/17 | +53.58% since 12/10/25 | +67.44% since 12/10/25 | ||
| Low | 45.83 on 06/21/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 64.65 on 11/07/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||