Crude Oil Brent Jan '15 (CBF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF15 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.65 | 105.14 | 4.0940 | ||
| High | 61.01 | 106.65 | 4.1549 | ||
| Low | 58.50 | 104.13 | 4.0559 | ||
| Latest | 59.86s | 105.45 | 4.1018 | ||
| Change | -1.20 | +0.38 | +0.0209 | ||
| % Change | -1.97% | +0.36% | +0.51% | ||
| Volume | 19,698 | 39,364 | 3,234 | ||
| 20-Day Average Volume | 209,386 | 274,802 | 42,840 | ||
| Previous Close | 61.06 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.59 | 94.10 | 3.7584 | ||
| 20-Day Raw Stochastic | 5.88% | 82.57% | 85.88% | ||
| 20-Day Relative Strength | 18.30 | 63.04 | 62.15 | ||
| Weighted Alpha | -52.57 | +98.63 | +127.32 | ||
| Today's Opinion | 96% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 12/09/14 | +11.61% since 04/24/26 | +8.10% since 04/24/26 | ||
| Low | 58.50 on 12/16/14 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 66.36 on 12/10/14 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -24.62% since 11/14/14 | +15.93% since 04/01/26 | +10.40% since 04/01/26 | ||
| Low | 58.50 on 12/16/14 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 81.61 on 11/21/14 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -40.32% since 09/16/14 | +64.81% since 01/30/26 | +77.25% since 01/30/26 | ||
| Low | 58.50 on 12/16/14 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 100.66 on 09/17/14 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -45.58% since 06/16/14 | +75.48% since 10/31/25 | +85.61% since 10/31/25 | ||
| Low | 58.50 on 12/16/14 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 112.59 on 06/23/14 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||