Crude Oil Brent Jan '15 (CBF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF15 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.65 | 75.17 | 3.7221 | ||
| High | 61.01 | 76.70 | 3.8182 | ||
| Low | 58.50 | 74.24 | 3.6743 | ||
| Last | 59.86s | 75.83 | 3.7786 | ||
| Change | -1.20 | +0.06 | +0.0081 | ||
| Percent Change | -1.97% | +0.08% | +0.21% | ||
| Volume | 19,698 | 71,495 | 4,952 | ||
| 20-Day Average Volume | 209,386 | 285,698 | 44,268 | ||
| Previous | 61.06 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.59 | 81.05 | 3.9299 | ||
| 20-Day Raw Stochastic | 5.88% | 24.19% | 42.29% | ||
| 20-Day Relative Strength | 18.30 | 45.90 | 52.16 | ||
| Weighted Alpha | -52.57 | +21.66 | +83.08 | ||
| Today's Opinion | 96% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 12/09/14 | -9.78% since 07/29/26 | -10.49% since 07/29/26 | ||
| Low | 58.50 on 12/16/14 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 66.36 on 12/10/14 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -24.62% since 11/14/14 | +11.00% since 07/02/26 | +21.28% since 07/02/26 | ||
| Low | 58.50 on 12/16/14 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 81.61 on 11/21/14 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -40.32% since 09/16/14 | -15.26% since 05/05/26 | +4.66% since 05/05/26 | ||
| Low | 58.50 on 12/16/14 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 100.66 on 09/17/14 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -45.58% since 06/16/14 | +23.80% since 02/05/26 | +68.83% since 02/05/26 | ||
| Low | 58.50 on 12/16/14 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 112.59 on 06/23/14 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||