Crude Oil Brent Feb '19 (CBG19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG19 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 53.44 | 62.20 | 2.3070 | ||
| High | 53.80 | 62.35 | 2.3134 | ||
| Low | 51.60 | 62.04 | 2.3061 | ||
| Latest | 52.20s | 62.31 | 2.3120 | ||
| Change | +0.04 | +0.05 | +0.0016 | ||
| % Change | +0.08% | +0.08% | +0.07% | ||
| Volume | 17,111 | 5,552 | 380 | ||
| 20-Day Average Volume | 249,657 | 192,122 | 55,628 | ||
| Previous Close | 52.16 | 62.26 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.96 | 62.68 | 2.3259 | ||
| 20-Day Raw Stochastic | 16.45% | 48.54% | 37.29% | ||
| 20-Day Relative Strength | 32.75 | 52.96 | 53.45 | ||
| Weighted Alpha | -29.07 | -2.82 | +6.78 | ||
| Today's Opinion | 96% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 12/21/18 | -2.35% since 02/10/26 | -1.09% since 02/10/26 | ||
| Low | 49.93 on 12/26/18 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 55.29 on 12/26/18 | 65.61 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -11.66% since 11/28/18 | +5.22% since 01/16/26 | +5.47% since 01/16/26 | ||
| Low | 49.93 on 12/26/18 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 63.73 on 12/07/18 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -36.21% since 09/28/18 | +3.63% since 11/18/25 | -4.00% since 11/18/25 | ||
| Low | 49.93 on 12/26/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 85.89 on 10/03/18 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -31.22% since 06/28/18 | +1.33% since 08/18/25 | +6.82% since 08/18/25 | ||
| Low | 49.93 on 12/26/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 85.89 on 10/03/18 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||