Crude Oil Brent Oct '26 (CBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.74 | 82.35 | 4.1687 | ||
| High | 90.03 | 84.61 | 4.2832 | ||
| Low | 87.08 | 81.66 | 4.1428 | ||
| Last | 88.06 | 82.55 | 4.2008 | ||
| Change | +0.34 | +0.42 | +0.0110 | ||
| Percent Change | +0.39% | +0.51% | +0.26% | ||
| Volume | 180,546 | 104,757 | 9,112 | ||
| 20-Day Average Volume | 362,034 | 286,889 | 44,474 | ||
| Previous | 87.72 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.97 | 82.01 | 4.0111 | ||
| 20-Day Raw Stochastic | 55.38% | 41.67% | 87.30% | ||
| 20-Day Relative Strength | 54.50 | 52.65 | 62.14 | ||
| Weighted Alpha | +37.18 | +35.45 | +111.40 | ||
| Today's Opinion | 64% Buy | 48% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 08/04/26 | +8.57% since 08/04/26 | +11.67% since 08/04/26 | ||
| Low | 78.11 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 90.03 on 08/11/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +15.26% since 07/10/26 | +15.31% since 07/10/26 | +21.37% since 07/10/26 | ||
| Low | 77.15 on 07/13/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 95.30 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -6.79% since 05/11/26 | -6.42% since 05/11/26 | +19.39% since 05/11/26 | ||
| Low | 70.67 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 99.12 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +31.16% since 02/11/26 | +30.22% since 02/11/26 | +83.66% since 02/11/26 | ||
| Low | 64.37 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 99.12 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||