Crude Oil Brent Jul '26 (CBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.25 | 98.95 | 3.8610 | ||
| High | 109.30 | 102.66 | 3.9380 | ||
| Low | 103.68 | 97.25 | 3.7752 | ||
| Latest | 108.07 | 101.73 | 3.8944 | ||
| Change | +3.05 | +3.47 | +0.0509 | ||
| % Change | +2.90% | +3.53% | +1.32% | ||
| Volume | 269,473 | 164,590 | 17,689 | ||
| 20-Day Average Volume | 365,778 | 184,502 | 31,459 | ||
| Previous Close | 105.02 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.49 | 97.06 | 3.8223 | ||
| 20-Day Raw Stochastic | 60.04% | 79.56% | 69.36% | ||
| 20-Day Relative Strength | 56.27 | 58.71 | 56.45 | ||
| Weighted Alpha | +86.73 | +87.64 | +109.74 | ||
| Today's Opinion | 56% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/14/26 | +4.53% since 05/14/26 | +2.75% since 05/14/26 | ||
| Low | 103.24 on 05/20/26 | 96.94 on 05/20/26 | 3.7752 on 05/21/26 | ||
| High | 112.72 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +15.40% since 04/21/26 | +17.82% since 04/21/26 | +11.31% since 04/21/26 | ||
| Low | 91.42 on 04/22/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 115.30 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +53.69% since 02/20/26 | +54.81% since 02/20/26 | +63.13% since 02/20/26 | ||
| Low | 68.36 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 115.30 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +75.30% since 11/21/25 | +75.52% since 11/21/25 | +79.01% since 11/21/25 | ||
| Low | 58.68 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 115.30 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||