Crude Oil Brent Jul '26 (CBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN26 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 111.34 | 105.14 | 4.0940 | ||
| High | 112.45 | 106.65 | 4.1549 | ||
| Low | 109.70 | 102.21 | 4.0132 | ||
| Latest | 110.78 | 103.78 | 4.0439 | ||
| Change | +0.38 | -1.29 | -0.0370 | ||
| % Change | +0.34% | -1.23% | -0.91% | ||
| Volume | 128,543 | 73,309 | 6,769 | ||
| 20-Day Average Volume | 306,937 | 276,247 | 42,981 | ||
| Previous Close | 110.40 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.07 | 93.97 | 3.7545 | ||
| 20-Day Raw Stochastic | 85.35% | 74.44% | 78.65% | ||
| 20-Day Relative Strength | 66.32 | 60.55 | 60.32 | ||
| Weighted Alpha | +102.15 | +92.10 | +121.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.09% since 04/24/26 | +8.86% since 04/24/26 | +6.04% since 04/24/26 | ||
| Low | 99.58 on 04/27/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 114.70 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +17.78% since 04/01/26 | +13.07% since 04/01/26 | +8.29% since 04/01/26 | ||
| Low | 83.44 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 114.70 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +62.95% since 01/30/26 | +60.74% since 01/30/26 | +73.86% since 01/30/26 | ||
| Low | 63.58 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 114.70 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +72.95% since 10/31/25 | +71.15% since 10/31/25 | +82.07% since 10/31/25 | ||
| Low | 58.68 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 114.70 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||