Cocoa #7 Sep '27 (CAU27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU27 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 3,070 | 62.97 | 331.75 | ||
| High | 3,076 | 63.11 | 334.70 | ||
| Low | 3,070 | 62.20 | 331.00 | ||
| Latest | 3,076s | 62.61 | 334.30 | ||
| Change | -12 | -0.56 | +2.05 | ||
| % Change | -0.39% | -0.89% | +0.62% | ||
| Volume | 36 | 13,115 | 2,398 | ||
| 20-Day Average Volume | 23 | 24,660 | 13,855 | ||
| Previous Close | 3,088 | 63.17 | 332.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,632 | 64.18 | 355.12 | ||
| 20-Day Raw Stochastic | 4.15% | 11.24% | 4.44% | ||
| 20-Day Relative Strength | 29.37 | 36.33 | 39.49 | ||
| Weighted Alpha | N/A | -11.56 | -5.52 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 01/23/26 | -0.59% since 01/26/26 | -6.46% since 01/26/26 | ||
| Low | 3,022 on 01/29/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 3,228 on 01/27/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -27.93% since 12/30/25 | -2.20% since 01/02/26 | -6.73% since 01/02/26 | ||
| Low | 3,022 on 01/29/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 4,324 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -27.16% since 10/30/25 | -6.19% since 10/31/25 | -10.48% since 10/31/25 | ||
| Low | 3,022 on 01/29/26 | 62.20 on 02/02/26 | 330.90 on 01/30/26 | ||
| High | 4,687 on 11/04/25 | 67.23 on 11/03/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -33.68% since 09/16/25 | -7.52% since 08/01/25 | +22.97% since 08/01/25 | ||
| Low | 3,022 on 01/29/26 | 62.20 on 02/02/26 | 272.35 on 08/04/25 | ||
| High | 4,712 on 09/19/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||