Cocoa #7 Sep '27 (CAU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU27 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.40 | 345.80 | ||
| High | 4,101 | 64.81 | 350.70 | ||
| Low | 4,101 | 64.36 | 344.30 | ||
| Latest | 4,101s | 64.49s | 350.25s | ||
| Change | unch | +0.25 | +5.10 | ||
| % Change | unch | +0.39% | +1.48% | ||
| Volume | 0 | 16,386 | 7,347 | ||
| 20-Day Average Volume | 19 | 17,540 | 12,845 | ||
| Previous Close | 4,101 | 64.24 | 345.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,158 | 64.00 | 362.51 | ||
| 20-Day Raw Stochastic | 32.36% | 76.77% | 24.37% | ||
| 20-Day Relative Strength | 47.03 | 49.61 | 43.06 | ||
| Weighted Alpha | N/A | -9.73 | +18.36 | ||
| Today's Opinion | N/A | 16% Sell | 80% Sell | ||
| Previous Opinion | N/A | 16% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 12/18/25 | +1.54% since 12/18/25 | +1.49% since 12/18/25 | ||
| Low | 4,101 on 12/26/25 | 63.45 on 12/19/25 | 339.05 on 12/22/25 | ||
| High | 4,177 on 12/19/25 | 64.81 on 12/26/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +6.82% since 11/26/25 | -0.12% since 11/26/25 | -7.76% since 11/26/25 | ||
| Low | 3,924 on 12/04/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,471 on 12/12/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -11.58% since 09/26/25 | -5.52% since 09/26/25 | -2.41% since 09/26/25 | ||
| Low | 3,775 on 11/25/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 4,687 on 11/04/25 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.58% since 09/16/25 | -8.03% since 06/26/25 | +18.59% since 06/26/25 | ||
| Low | 3,775 on 11/25/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 4,712 on 09/19/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||