Cocoa #7 Sep '24 (CAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU24 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,307 | 79.26 | 322.00 | ||
| High | 5,538 | 80.05 | 335.30 | ||
| Low | 5,307 | 78.73 | 321.35 | ||
| Latest | 5,538s | 80.02 | 335.30 | ||
| Change | +176 | +1.10 | +10.75 | ||
| % Change | +3.28% | +1.39% | +3.31% | ||
| Volume | 106 | 3,146 | 1,972 | ||
| 20-Day Average Volume | 2,624 | 27,184 | 24,072 | ||
| Previous Close | 5,362 | 78.92 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,675 | 78.99 | 310.98 | ||
| 20-Day Raw Stochastic | 38.58% | 60.05% | 73.16% | ||
| 20-Day Relative Strength | 44.36 | 52.25 | 60.11 | ||
| Weighted Alpha | +75.47 | +17.01 | +25.35 | ||
| Today's Opinion | 64% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 09/06/24 | -1.10% since 07/14/26 | +1.69% since 07/14/26 | ||
| Low | 5,118 on 09/10/24 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 5,538 on 09/13/24 | 82.29 on 07/15/26 | 336.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -14.59% since 08/13/24 | +0.39% since 06/18/26 | +23.82% since 06/18/26 | ||
| Low | 4,842 on 09/04/24 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 6,646 on 08/19/24 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 06/13/24 | -2.21% since 04/21/26 | +21.89% since 04/21/26 | ||
| Low | 4,842 on 09/04/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 8,294 on 06/14/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/13/24 | +15.64% since 01/21/26 | +4.19% since 01/21/26 | ||
| Low | 4,835 on 03/14/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 9,285 on 04/19/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||