Cocoa #7 Sep '24 (CAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU24 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,307 | 92.99 | 313.45 | ||
| High | 5,538 | 93.14 | 315.55 | ||
| Low | 5,307 | 91.06 | 306.90 | ||
| Last | 5,538s | 91.28 | 307.40 | ||
| Change | +176 | -1.86 | -4.10 | ||
| Percent Change | +3.28% | -2.00% | -1.32% | ||
| Volume | 106 | 8,527 | 2,222 | ||
| 20-Day Average Volume | 2,624 | 28,367 | 17,888 | ||
| Previous | 5,362 | 93.14 | 311.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,675 | 87.09 | 319.14 | ||
| 20-Day Raw Stochastic | 38.58% | 77.59% | 12.93% | ||
| 20-Day Relative Strength | 44.36 | 66.10 | 49.60 | ||
| Weighted Alpha | +75.47 | +38.61 | +2.99 | ||
| Today's Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 09/06/24 | +3.12% since 08/25/26 | -7.91% since 08/25/26 | ||
| Low | 5,118 on 09/10/24 | 87.77 on 08/26/26 | 306.45 on 08/27/26 | ||
| High | 5,538 on 09/13/24 | 93.74 on 08/31/26 | 333.05 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -14.59% since 08/13/24 | +11.38% since 07/31/26 | -1.81% since 07/31/26 | ||
| Low | 4,842 on 09/04/24 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 6,646 on 08/19/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 06/13/24 | +13.65% since 06/01/26 | +25.21% since 06/01/26 | ||
| Low | 4,842 on 09/04/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 8,294 on 06/14/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/13/24 | +30.70% since 02/27/26 | +15.75% since 02/27/26 | ||
| Low | 4,835 on 03/14/24 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 9,285 on 04/19/24 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||