Cocoa #7 Sep '24 (CAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU24 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,307 | 76.24 | 278.90 | ||
| High | 5,538 | 77.68 | 282.95 | ||
| Low | 5,307 | 76.09 | 270.35 | ||
| Latest | 5,538s | 77.09 | 276.50 | ||
| Change | +176 | +0.83 | -0.70 | ||
| % Change | +3.28% | +1.09% | -0.25% | ||
| Volume | 106 | 17,770 | 16,741 | ||
| 20-Day Average Volume | 2,624 | 37,112 | 20,758 | ||
| Previous Close | 5,362 | 76.26 | 277.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,675 | 78.16 | 258.16 | ||
| 20-Day Raw Stochastic | 38.58% | 37.11% | 80.85% | ||
| 20-Day Relative Strength | 44.36 | 46.38 | 57.34 | ||
| Weighted Alpha | +75.47 | +13.04 | -3.49 | ||
| Today's Opinion | 64% Sell | 24% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | Hold | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 09/06/24 | -2.79% since 06/17/26 | +1.51% since 06/17/26 | ||
| Low | 5,118 on 09/10/24 | 76.09 on 06/25/26 | 260.15 on 06/22/26 | ||
| High | 5,538 on 09/13/24 | 80.40 on 06/22/26 | 284.80 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -14.59% since 08/13/24 | -2.23% since 05/22/26 | +4.23% since 05/22/26 | ||
| Low | 4,842 on 09/04/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,646 on 08/19/24 | 81.61 on 06/01/26 | 284.80 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 06/13/24 | +6.79% since 03/25/26 | -6.84% since 03/25/26 | ||
| Low | 4,842 on 09/04/24 | 72.49 on 03/26/26 | 238.85 on 06/09/26 | ||
| High | 8,294 on 06/14/24 | 88.08 on 05/13/26 | 297.35 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/13/24 | +14.38% since 12/24/25 | -12.71% since 12/24/25 | ||
| Low | 4,835 on 03/14/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 9,285 on 04/19/24 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||