Cocoa #7 Sep '24 (CAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU24 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,307 | 79.76 | 291.00 | ||
| High | 5,538 | 79.82 | 292.85 | ||
| Low | 5,307 | 79.08 | 283.05 | ||
| Latest | 5,538s | 79.75 | 284.25s | ||
| Change | +176 | -0.07 | -6.15 | ||
| % Change | +3.28% | -0.09% | -2.12% | ||
| Volume | 106 | 4,326 | 18,497 | ||
| 20-Day Average Volume | 2,624 | 35,160 | 15,735 | ||
| Previous Close | 5,362 | 79.82 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,675 | 74.15 | 294.67 | ||
| 20-Day Raw Stochastic | 38.58% | 98.65% | 14.46% | ||
| 20-Day Relative Strength | 44.36 | 84.37 | 44.43 | ||
| Weighted Alpha | +75.47 | +17.94 | -20.07 | ||
| Today's Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 09/06/24 | +4.10% since 04/13/26 | -3.94% since 04/10/26 | ||
| Low | 5,118 on 09/10/24 | 76.02 on 04/14/26 | 283.05 on 04/17/26 | ||
| High | 5,538 on 09/13/24 | 79.92 on 04/17/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -14.59% since 08/13/24 | +15.06% since 03/20/26 | -1.46% since 03/17/26 | ||
| Low | 4,842 on 09/04/24 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 6,646 on 08/19/24 | 79.92 on 04/17/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 06/13/24 | +18.30% since 01/20/26 | -14.21% since 01/16/26 | ||
| Low | 4,842 on 09/04/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 8,294 on 06/14/24 | 79.92 on 04/17/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/13/24 | +17.03% since 10/20/25 | -17.85% since 10/17/25 | ||
| Low | 4,835 on 03/14/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 9,285 on 04/19/24 | 79.92 on 04/17/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||