Cocoa #7 Sep '24 (CAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU24 | CTZ26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,307 | 80.59 | 260.70 | ||
| High | 5,538 | 80.88 | 262.30 | ||
| Low | 5,307 | 80.06 | 258.15 | ||
| Latest | 5,538s | 80.20 | 259.20s | ||
| Change | +176 | -0.34 | -1.40 | ||
| % Change | +3.28% | -0.42% | -0.54% | ||
| Volume | 106 | 4,378 | 12,712 | ||
| 20-Day Average Volume | 2,624 | 29,804 | 15,193 | ||
| Previous Close | 5,362 | 80.54 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,675 | 82.40 | 272.97 | ||
| 20-Day Raw Stochastic | 38.58% | 19.74% | 2.69% | ||
| 20-Day Relative Strength | 44.36 | 49.76 | 38.06 | ||
| Weighted Alpha | +75.47 | +19.78 | -24.45 | ||
| Today's Opinion | 64% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 09/06/24 | +1.95% since 05/27/26 | -5.40% since 05/26/26 | ||
| Low | 5,118 on 09/10/24 | 78.25 on 05/28/26 | 258.15 on 06/02/26 | ||
| High | 5,538 on 09/13/24 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -14.59% since 08/13/24 | -5.17% since 05/01/26 | -9.50% since 05/01/26 | ||
| Low | 4,842 on 09/04/24 | 78.25 on 05/28/26 | 258.15 on 06/02/26 | ||
| High | 6,646 on 08/19/24 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 06/13/24 | +17.05% since 03/03/26 | -7.33% since 03/02/26 | ||
| Low | 4,842 on 09/04/24 | 68.40 on 03/05/26 | 258.15 on 06/02/26 | ||
| High | 8,294 on 06/14/24 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/13/24 | +18.10% since 12/03/25 | -24.21% since 12/02/25 | ||
| Low | 4,835 on 03/14/24 | 66.86 on 12/16/25 | 258.15 on 06/02/26 | ||
| High | 9,285 on 04/19/24 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||