Cocoa #7 Sep '24 (CAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU24 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,307 | 69.48 | 300.50 | ||
| High | 5,538 | 70.75 | 301.00 | ||
| Low | 5,307 | 69.40 | 291.65 | ||
| Latest | 5,538s | 70.07 | 292.55s | ||
| Change | +176 | +0.61 | -9.15 | ||
| % Change | +3.28% | +0.88% | -3.03% | ||
| Volume | 106 | 33,701 | 15,068 | ||
| 20-Day Average Volume | 2,624 | 37,185 | 17,069 | ||
| Previous Close | 5,362 | 69.46 | 301.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,675 | 66.76 | 297.13 | ||
| 20-Day Raw Stochastic | 38.58% | 93.55% | 33.62% | ||
| 20-Day Relative Strength | 44.36 | 69.76 | 45.23 | ||
| Weighted Alpha | +75.47 | +4.74 | -15.38 | ||
| Today's Opinion | 64% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 09/06/24 | +4.63% since 03/23/26 | -4.71% since 03/23/26 | ||
| Low | 5,118 on 09/10/24 | 66.65 on 03/24/26 | 291.65 on 03/30/26 | ||
| High | 5,538 on 09/13/24 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -14.59% since 08/13/24 | +7.13% since 02/27/26 | +4.20% since 02/27/26 | ||
| Low | 4,842 on 09/04/24 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 6,646 on 08/19/24 | 70.75 on 03/30/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 06/13/24 | +6.86% since 12/26/25 | -12.63% since 12/26/25 | ||
| Low | 4,842 on 09/04/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 8,294 on 06/14/24 | 70.75 on 03/30/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/13/24 | +1.02% since 09/26/25 | -15.29% since 09/26/25 | ||
| Low | 4,835 on 03/14/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 9,285 on 04/19/24 | 70.75 on 03/30/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||