Cocoa #7 Sep '24 (CAU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU24 | CTN26 | KCN26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,307 | 84.75 | 273.20 | ||
| High | 5,538 | 84.84 | 278.45 | ||
| Low | 5,307 | 84.43 | 272.35 | ||
| Latest | 5,538s | 84.79 | 274.80s | ||
| Change | +176 | +0.06 | +1.55 | ||
| % Change | +3.28% | +0.07% | +0.57% | ||
| Volume | 106 | 978 | 17,023 | ||
| 20-Day Average Volume | 2,624 | 34,125 | 16,940 | ||
| Previous Close | 5,362 | 84.73 | 273.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,675 | 80.96 | 288.53 | ||
| 20-Day Raw Stochastic | 38.58% | 97.52% | 9.89% | ||
| 20-Day Relative Strength | 44.36 | 71.43 | 41.38 | ||
| Weighted Alpha | +75.47 | +28.89 | -21.93 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 09/06/24 | +2.12% since 05/04/26 | -4.05% since 05/01/26 | ||
| Low | 5,118 on 09/10/24 | 81.90 on 05/07/26 | 271.35 on 05/07/26 | ||
| High | 5,538 on 09/13/24 | 84.90 on 05/05/26 | 297.20 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -14.59% since 08/13/24 | +12.41% since 04/10/26 | -5.01% since 04/08/26 | ||
| Low | 4,842 on 09/04/24 | 74.76 on 04/13/26 | 271.35 on 05/07/26 | ||
| High | 6,646 on 08/19/24 | 84.90 on 05/05/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -32.64% since 06/13/24 | +28.91% since 02/11/26 | -3.24% since 02/06/26 | ||
| Low | 4,842 on 09/04/24 | 65.20 on 02/17/26 | 270.90 on 02/24/26 | ||
| High | 8,294 on 06/14/24 | 84.90 on 05/05/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +15.21% since 03/13/24 | +25.17% since 11/11/25 | -23.04% since 11/07/25 | ||
| Low | 4,835 on 03/14/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 9,285 on 04/19/24 | 84.90 on 05/05/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||