Cocoa #7 Sep '23 (CAU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU23 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 84.23 | 315.50 | ||
| High | 3,102 | 84.23 | 321.20 | ||
| Low | 3,102 | 83.46 | 313.55 | ||
| Last | 3,102s | 83.51 | 319.95s | ||
| Change | +38 | -0.87 | +4.25 | ||
| Percent Change | +1.24% | -1.03% | +1.35% | ||
| Volume | 1,034 | 1,584 | 21,747 | ||
| 20-Day Average Volume | 2,439 | 23,335 | 14,562 | ||
| Previous | 3,064 | 84.38 | 315.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,882 | 81.78 | 308.36 | ||
| 20-Day Raw Stochastic | 100.00% | 80.32% | 77.84% | ||
| 20-Day Relative Strength | 77.81 | 59.23 | 58.46 | ||
| Weighted Alpha | +81.80 | +24.43 | +13.07 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/07/23 | +0.73% since 08/06/26 | +2.73% since 08/05/26 | ||
| Low | 2,964 on 09/08/23 | 82.51 on 08/07/26 | 303.50 on 08/06/26 | ||
| High | 3,102 on 09/14/23 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +16.35% since 08/14/23 | +2.77% since 07/13/26 | +1.25% since 07/10/26 | ||
| Low | 2,655 on 08/15/23 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 3,102 on 09/14/23 | 85.25 on 08/12/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +26.87% since 06/14/23 | -3.11% since 05/13/26 | +20.15% since 05/12/26 | ||
| Low | 2,440 on 07/14/23 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 3,102 on 09/14/23 | 87.12 on 05/14/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +53.41% since 03/14/23 | +22.54% since 02/13/26 | +12.05% since 02/12/26 | ||
| Low | 2,005 on 03/15/23 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 3,102 on 09/14/23 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||