Cocoa #7 Sep '23 (CAU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAU23 | CTK26 | KCK26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 70.00 | 298.00 | ||
| High | 3,102 | 70.24 | 299.50 | ||
| Low | 3,102 | 68.60 | 293.65 | ||
| Latest | 3,102s | 68.68 | 295.80 | ||
| Change | +38 | -1.32 | -2.55 | ||
| % Change | +1.24% | -1.89% | -0.85% | ||
| Volume | 1,034 | 16,697 | 4,268 | ||
| 20-Day Average Volume | 2,439 | 36,769 | 16,384 | ||
| Previous Close | 3,064 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,882 | 67.29 | 298.35 | ||
| 20-Day Raw Stochastic | 100.00% | 66.37% | 36.54% | ||
| 20-Day Relative Strength | 77.81 | 60.11 | 46.90 | ||
| Weighted Alpha | +81.80 | +1.61 | -14.20 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/07/23 | +0.87% since 03/25/26 | -6.53% since 03/25/26 | ||
| Low | 2,964 on 09/08/23 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 3,102 on 09/14/23 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +16.35% since 08/14/23 | +4.82% since 02/27/26 | +5.24% since 02/27/26 | ||
| Low | 2,655 on 08/15/23 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 3,102 on 09/14/23 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +26.87% since 06/14/23 | +4.83% since 12/31/25 | -11.37% since 12/31/25 | ||
| Low | 2,440 on 07/14/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,102 on 09/14/23 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +53.41% since 03/14/23 | +0.01% since 10/01/25 | -17.25% since 10/01/25 | ||
| Low | 2,005 on 03/15/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,102 on 09/14/23 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||