Cocoa #7 Jul '28 (CAN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN28 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 92.99 | 311.05 | ||
| High | 4,541 | 93.14 | 317.15 | ||
| Low | 4,541 | 92.15 | 309.05 | ||
| Last | 4,541s | 92.42 | 311.50s | ||
| Change | unch | -0.72 | -1.35 | ||
| Percent Change | unch | -0.77% | -0.43% | ||
| Volume | 0 | 1,554 | 9,638 | ||
| 20-Day Average Volume | 0 | 28,010 | 18,507 | ||
| Previous | 4,541 | 93.14 | 312.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,229 | 87.17 | 319.14 | ||
| 20-Day Raw Stochastic | 100.00% | 91.09% | 18.98% | ||
| 20-Day Relative Strength | 61.08 | 71.96 | 50.55 | ||
| Weighted Alpha | N/A | +41.97 | +4.17 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 08/24/26 | +4.92% since 08/25/26 | -8.82% since 08/24/26 | ||
| Low | 4,126 on 08/25/26 | 87.77 on 08/26/26 | 306.45 on 08/27/26 | ||
| High | 4,541 on 08/31/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +11.35% since 07/31/26 | +13.33% since 07/31/26 | -1.00% since 07/31/26 | ||
| Low | 4,058 on 08/11/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 4,541 on 08/31/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 07/17/26 | +15.63% since 06/01/26 | +24.00% since 05/29/26 | ||
| Low | 3,856 on 07/30/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,541 on 08/31/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +9.40% since 07/17/26 | +32.98% since 02/27/26 | +16.71% since 02/27/26 | ||
| Low | 3,856 on 07/30/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 4,541 on 08/31/26 | 93.74 on 08/31/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||