Cocoa #7 Jul '28 (CAN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN28 | CTZ26 | KCU26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | N/A | 79.26 | 322.00 | ||
| High | 4,237 | 80.43 | 335.40 | ||
| Low | 4,237 | 78.73 | 320.75 | ||
| Latest | 4,237s | 80.35 | 323.10 | ||
| Change | +74 | +1.43 | -1.45 | ||
| % Change | +1.78% | +1.81% | -0.45% | ||
| Volume | N/A | 12,677 | 14,300 | ||
| 20-Day Average Volume | N/A | 27,628 | 24,680 | ||
| Previous Close | 4,163 | 78.92 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 79.00 | 310.55 | ||
| 20-Day Raw Stochastic | N/A | 64.75% | 64.13% | ||
| 20-Day Relative Strength | N/A | 53.18 | 57.98 | ||
| Weighted Alpha | N/A | +17.72 | +20.93 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | Hold | 56% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/17/26 | -0.67% since 07/14/26 | -0.94% since 07/14/26 | ||
| Low | 4,151 on 07/17/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 4,237 on 07/21/26 | 82.29 on 07/15/26 | 336.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/17/26 | +0.83% since 06/18/26 | +20.63% since 06/18/26 | ||
| Low | 4,151 on 07/17/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 4,237 on 07/21/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 07/17/26 | -1.79% since 04/21/26 | +18.75% since 04/21/26 | ||
| Low | 4,151 on 07/17/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,237 on 07/21/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 07/17/26 | +16.15% since 01/21/26 | +1.51% since 01/21/26 | ||
| Low | 4,151 on 07/17/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 4,237 on 07/21/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||