Cocoa #7 Jul '28 (CAN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAN28 | CTZ26 | KCZ26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 83.86 | 314.55 | ||
| High | 4,058 | 84.64 | 327.55 | ||
| Low | 4,058 | 83.40 | 312.50 | ||
| Last | 4,058s | 84.39s | 315.70s | ||
| Change | -192 | +0.53 | +1.80 | ||
| Percent Change | -4.52% | +0.63% | +0.57% | ||
| Volume | 7 | 22,372 | 22,185 | ||
| 20-Day Average Volume | N/A | 24,776 | 13,960 | ||
| Previous | 4,250 | 83.86 | 313.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 81.42 | 307.86 | ||
| 20-Day Raw Stochastic | N/A | 93.94% | 65.45% | ||
| 20-Day Relative Strength | N/A | 61.83 | 57.09 | ||
| Weighted Alpha | N/A | +25.71 | +11.00 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 08/04/26 | +2.34% since 08/04/26 | +2.23% since 08/04/26 | ||
| Low | 4,058 on 08/11/26 | 81.96 on 08/05/26 | 303.50 on 08/06/26 | ||
| High | 4,318 on 08/05/26 | 84.82 on 08/10/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/17/26 | +3.50% since 07/10/26 | -0.09% since 07/10/26 | ||
| Low | 3,856 on 07/30/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 4,435 on 08/03/26 | 84.82 on 08/10/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 07/17/26 | -3.44% since 05/11/26 | +17.69% since 05/11/26 | ||
| Low | 3,856 on 07/30/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 4,435 on 08/03/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 07/17/26 | +23.74% since 02/11/26 | +12.45% since 02/11/26 | ||
| Low | 3,856 on 07/30/26 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 4,435 on 08/03/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||